EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,832 Value ($000) $846 Avg Close $18.36 Range $16.54 - $21.65
Q3 2025
Shares 48,450 Value ($000) $1,000 Avg Close $19.87 Range $16.60 - $22.89
Q2 2025
Shares 34,385 Value ($000) $617 Avg Close $14.73 Range $10.10 - $18.18
Q1 2025
Shares 20,280 Value ($000) $268 Avg Close $15.66 Range $12.24 - $17.96
Q4 2023
Shares 33,155 Value ($000) $1 Avg Close $18.90 Range $15.87 - $25.51
Q3 2023
Shares 96,745 Value ($000) $2 Avg Close $27.06 Range $22.86 - $32.73
Q2 2023
Shares 171,934 Value ($000) $4 Avg Close $19.73 Range $14.67 - $26.89
Q1 2023
Shares 176,768 Value ($000) $3 Avg Close $18.45 Range $14.63 - $20.08
Q4 2022
Shares 398,733 Value ($000) $7 Avg Close $17.52 Range $12.62 - $21.03
Q3 2022
Shares 495,868 Value ($000) $6,481 Avg Close $12.61 Range $8.58 - $15.62
Q2 2022
Shares 510,799 Value ($000) $4,556 Avg Close $10.16 Range $8.49 - $12.66
Q1 2022
Shares 238,528 Value ($000) $2,912 Avg Close $12.48 Range $10.47 - $15.86
Q4 2021
Shares 780,351 Value ($000) $12,252 Avg Close $12.25 Range $9.54 - $16.61
Q3 2021
Shares 775,056 Value ($000) $7,634 Avg Close $10.55 Range $9.02 - $12.29
Q2 2021
Shares 361,684 Value ($000) $4,036 Avg Close $10.61 Range $8.66 - $12.06
Q1 2021
Shares 324,509 Value ($000) $2,839 Avg Close $8.71 Range $6.73 - $11.12
Q4 2020
Shares 125,666 Value ($000) $866 Avg Close $5.37 Range $3.84 - $7.26
Q3 2018
Shares 13,643 Value ($000) $75 Avg Close $7.09 Range $5.25 - $9.08
Q2 2018
Shares 23,366 Value ($000) $186 Avg Close $9.60 Range $7.63 - $11.76
Q1 2018
Shares 25,095 Value ($000) $278 Avg Close $12.63 Range $10.23 - $15.55
Q4 2017
Shares 37,082 Value ($000) $464 Avg Close $12.34 Range $10.12 - $14.34
Q3 2016
Shares 11,006 Value ($000) $49 Avg Close $3.95 Range $3.34 - $4.59
Q2 2016
Shares 14,307 Value ($000) $49 Avg Close $3.42 Range $3.02 - $3.81
Q1 2016
Shares 12,432 Value ($000) $39 Avg Close $3.07 Range $2.32 - $4.03
Q4 2015
Shares 9,164 Value ($000) $37 Avg Close $3.88 Range $3.30 - $4.55
Q3 2015
Shares 12,268 Value ($000) $41 Avg Close $2.79 Range $2.11 - $3.66
Q2 2015
Shares 3,723 Value ($000) $10 Avg Close $2.70 Range $2.33 - $3.32
Q1 2015
Shares 2,956 Value ($000) $9 Avg Close $3.26 Range $2.68 - $3.64
Q4 2014
Shares 2,923 Value ($000) $10 Avg Close $3.65 Range $2.75 - $4.95
Q3 2014
Shares 3,466 Value ($000) $17 Avg Close $4.85 Range $4.11 - $5.49
Q2 2014
Shares 3,511 Value ($000) $16 Avg Close $4.72 Range $3.53 - $6.23
Q1 2014
Shares 3,005 Value ($000) $17 Avg Close $6.35 Range $5.29 - $8.14
Q4 2013
Shares 2,992 Value ($000) $21 Avg Close $6.21 Range $5.04 - $7.25
Q3 2013
Shares 10,062 Value ($000) $53 Avg Close $4.07 Range $3.36 - $5.28
Q2 2013
Shares 5,441 Value ($000) $19 Avg Close $3.34 Range $2.99 - $3.73