EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 466 Value ($000) $8 Avg Close $14.73 Range $10.10 - $18.18
Q1 2023
Shares 23 Value ($000) $0 Avg Close $18.45 Range $14.63 - $20.08
Q4 2022
Shares 1,781 Value ($000) $33 Avg Close $17.52 Range $12.62 - $21.03
Q3 2022
Shares 1,189 Value ($000) $15 Avg Close $12.61 Range $8.58 - $15.62
Q2 2022
Shares 2,800 Value ($000) $25 Avg Close $10.16 Range $8.49 - $12.66
Q1 2022
Shares 2,982 Value ($000) $36 Avg Close $12.48 Range $10.47 - $15.86
Q3 2021
Shares 6,409 Value ($000) $63 Avg Close $10.55 Range $9.02 - $12.29
Q2 2021
Shares 1,246 Value ($000) $14 Avg Close $10.61 Range $8.66 - $12.06
Q1 2021
Shares 3,213 Value ($000) $28 Avg Close $8.71 Range $6.73 - $11.12
Q4 2019
Shares 4,878 Value ($000) $36 Avg Close $7.01 Range $6.20 - $7.95
Q3 2019
Shares 6,497 Value ($000) $47 Avg Close $7.23 Range $6.38 - $8.50
Q2 2019
Shares 16,072 Value ($000) $104 Avg Close $6.61 Range $5.37 - $8.28
Q1 2019
Shares 3,467 Value ($000) $26 Avg Close $7.30 Range $5.79 - $8.59
Q4 2018
Shares 644 Value ($000) $4 Avg Close $5.80 Range $4.81 - $6.95
Q2 2018
Shares 1,499 Value ($000) $11,932 Avg Close $9.60 Range $7.63 - $11.76
Q1 2018
Shares 1,015 Value ($000) $10 Avg Close $12.63 Range $10.23 - $15.55
Q4 2017
Shares 2,549 Value ($000) $32 Avg Close $12.34 Range $10.12 - $14.34
Q3 2017
Shares 82 Value ($000) $1 Avg Close $10.28 Range $8.40 - $12.14
Q2 2017
Shares 70 Value ($000) $1 Avg Close $8.85 Range $6.83 - $11.03