EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 645,804 Value ($000) $10,753 Avg Close $18.36 Range $16.54 - $21.65
Q3 2025
Shares 561,660 Value ($000) $11,598 Avg Close $19.87 Range $16.60 - $22.89
Q2 2025
Shares 712,807 Value ($000) $12,795 Avg Close $14.73 Range $10.10 - $18.18
Q1 2025
Shares 625,678 Value ($000) $8,278 Avg Close $15.66 Range $12.24 - $17.96
Q4 2024
Shares 625,678 Value ($000) $10,474 Avg Close $16.17 Range $14.14 - $19.24
Q3 2024
Shares 35,965 Value ($000) $541 Avg Close $14.17 Range $12.24 - $16.06
Q2 2024
Shares 51,365 Value ($000) $691 Avg Close $11.49 Range $10.50 - $13.57
Q1 2024
Shares 57,219 Value ($000) $660 Avg Close $13.64 Range $11.12 - $18.09
Q4 2023
Shares 119,877 Value ($000) $2,115 Avg Close $18.90 Range $15.87 - $25.51
Q3 2023
Shares 120,706 Value ($000) $2,922 Avg Close $27.06 Range $22.86 - $32.73
Q2 2023
Shares 237,633 Value ($000) $6,190 Avg Close $19.73 Range $14.67 - $26.89
Q1 2023
Shares 134,776 Value ($000) $2,577 Avg Close $18.45 Range $14.63 - $20.08
Q4 2022
Shares 93,855 Value ($000) $1,718 Avg Close $17.52 Range $12.62 - $21.03
Q3 2022
Shares 134,522 Value ($000) $1,758 Avg Close $12.61 Range $8.58 - $15.62
Q2 2022
Shares 88,778 Value ($000) $792 Avg Close $10.16 Range $8.49 - $12.66
Q1 2022
Shares 89,038 Value ($000) $1,087 Avg Close $12.48 Range $10.47 - $15.86
Q4 2021
Shares 88,874 Value ($000) $1,395 Avg Close $12.25 Range $9.54 - $16.61
Q3 2021
Shares 88,952 Value ($000) $876 Avg Close $10.55 Range $9.02 - $12.29
Q2 2021
Shares 100,742 Value ($000) $1,124 Avg Close $10.61 Range $8.66 - $12.06
Q1 2021
Shares 99,800 Value ($000) $873 Avg Close $8.71 Range $6.73 - $11.12
Q4 2020
Shares 96,700 Value ($000) $666 Avg Close $5.37 Range $3.84 - $7.26
Q3 2020
Shares 96,700 Value ($000) $389 Avg Close $4.35 Range $3.73 - $5.47
Q2 2020
Shares 86,000 Value ($000) $373 Avg Close $3.53 Range $2.41 - $5.36
Q1 2020
Shares 86,000 Value ($000) $266 Avg Close $5.55 Range $1.43 - $8.00
Q4 2019
Shares 156,790 Value ($000) $1,156 Avg Close $7.01 Range $6.20 - $7.95
Q3 2019
Shares 126,318 Value ($000) $919 Avg Close $7.23 Range $6.38 - $8.50
Q2 2019
Shares 108,100 Value ($000) $699 Avg Close $6.61 Range $5.37 - $8.28
Q1 2019
Shares 108,100 Value ($000) $810 Avg Close $7.30 Range $5.79 - $8.59
Q4 2018
Shares 108,100 Value ($000) $659 Avg Close $5.80 Range $4.81 - $6.95
Q3 2018
Shares 120,600 Value ($000) $661 Avg Close $7.09 Range $5.25 - $9.08
Q2 2018
Shares 120,600 Value ($000) $960 Avg Close $9.60 Range $7.63 - $11.76
Q1 2018
Shares 297,449 Value ($000) $3,293 Avg Close $12.63 Range $10.23 - $15.55
Q4 2017
Shares 274,647 Value ($000) $3,439 Avg Close $12.34 Range $10.12 - $14.34
Q3 2017
Shares 272,697 Value ($000) $3,242 Avg Close $10.28 Range $8.40 - $12.14
Q2 2017
Shares 158,717 Value ($000) $1,463 Avg Close $8.85 Range $6.83 - $11.03
Q1 2017
Shares 100,301 Value ($000) $753 Avg Close $5.99 Range $5.05 - $8.11
Q4 2016
Shares 91,300 Value ($000) $459 Avg Close $4.53 Range $4.02 - $5.20
Q3 2016
Shares 91,300 Value ($000) $410 Avg Close $3.95 Range $3.34 - $4.59
Q2 2016
Shares 91,300 Value ($000) $310 Avg Close $3.42 Range $3.02 - $3.81
Q1 2016
Shares 129,379 Value ($000) $402 Avg Close $3.07 Range $2.32 - $4.03
Q4 2015
Shares 438,469 Value ($000) $1,789 Avg Close $3.88 Range $3.30 - $4.55
Q3 2015
Shares 166,790 Value ($000) $560 Avg Close $2.79 Range $2.11 - $3.66
Q2 2015
Shares 104,172 Value ($000) $280 Avg Close $2.70 Range $2.33 - $3.32