EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 824 Value ($000) $14 Avg Close $18.36 Range $16.54 - $21.65

Q3 2025

Shares 744 Value ($000) $15 Avg Close $19.87 Range $16.60 - $22.89

Q2 2025

Shares 474 Value ($000) $8 Avg Close $14.73 Range $10.10 - $18.18

Q1 2025

Shares 474 Value ($000) $7 Avg Close $15.66 Range $12.24 - $17.96

Q4 2024

Shares 64 Value ($000) $1 Avg Close $16.17 Range $14.14 - $19.24

Q3 2024

Shares 64 Value ($000) $1 Avg Close $14.17 Range $12.24 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	824	$14	$18.36	$16.54 - $21.65
Q3 2025	744	$15	$19.87	$16.60 - $22.89
Q2 2025	474	$8	$14.73	$10.10 - $18.18
Q1 2025	474	$7	$15.66	$12.24 - $17.96
Q4 2024	64	$1	$16.17	$14.14 - $19.24
Q3 2024	64	$1	$14.17	$12.24 - $16.06