EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,400 Value ($000) $906 Avg Close $18.36 Range $16.54 - $21.65
Q3 2025
Shares 47,200 Value ($000) $975 Avg Close $19.87 Range $16.60 - $22.89
Q2 2025
Shares 17,100 Value ($000) $307 Avg Close $14.73 Range $10.10 - $18.18
Q1 2025
Shares 13,300 Value ($000) $176 Avg Close $15.66 Range $12.24 - $17.96
Q4 2024
Shares 13,300 Value ($000) $223 Avg Close $16.17 Range $14.14 - $19.24
Q3 2024
Shares 16,800 Value ($000) $253 Avg Close $14.17 Range $12.24 - $16.06
Q2 2024
Shares 16,800 Value ($000) $226 Avg Close $11.49 Range $10.50 - $13.57
Q1 2024
Shares 46,400 Value ($000) $1 Avg Close $13.64 Range $11.12 - $18.09
Q4 2023
Shares 52,600 Value ($000) $1 Avg Close $18.90 Range $15.87 - $25.51
Q3 2023
Shares 46,000 Value ($000) $1 Avg Close $27.06 Range $22.86 - $32.73
Q2 2023
Shares 46,400 Value ($000) $1 Avg Close $19.73 Range $14.67 - $26.89
Q1 2023
Shares 53,600 Value ($000) $1 Avg Close $18.45 Range $14.63 - $20.08
Q4 2022
Shares 51,600 Value ($000) $1 Avg Close $17.52 Range $12.62 - $21.03
Q3 2022
Shares 56,000 Value ($000) $731 Avg Close $12.61 Range $8.58 - $15.62
Q2 2022
Shares 42,100 Value ($000) $375 Avg Close $10.16 Range $8.49 - $12.66
Q1 2022
Shares 39,600 Value ($000) $483 Avg Close $12.48 Range $10.47 - $15.86
Q4 2021
Shares 36,300 Value ($000) $569 Avg Close $12.25 Range $9.54 - $16.61
Q3 2021
Shares 97,000 Value ($000) $955 Avg Close $10.55 Range $9.02 - $12.29
Q2 2021
Shares 88,300 Value ($000) $985 Avg Close $10.61 Range $8.66 - $12.06
Q1 2021
Shares 86,700 Value ($000) $758 Avg Close $8.71 Range $6.73 - $11.12
Q4 2020
Shares 46,300 Value ($000) $319 Avg Close $5.37 Range $3.84 - $7.26
Q3 2020
Shares 46,300 Value ($000) $186 Avg Close $4.35 Range $3.73 - $5.47
Q2 2020
Shares 46,300 Value ($000) $200 Avg Close $3.53 Range $2.41 - $5.36
Q1 2020
Shares 42,500 Value ($000) $131 Avg Close $5.55 Range $1.43 - $8.00
Q4 2019
Shares 42,500 Value ($000) $313 Avg Close $7.01 Range $6.20 - $7.95
Q3 2019
Shares 99,800 Value ($000) $726 Avg Close $7.23 Range $6.38 - $8.50
Q2 2019
Shares 121,700 Value ($000) $787 Avg Close $6.61 Range $5.37 - $8.28
Q1 2019
Shares 76,500 Value ($000) $572 Avg Close $7.30 Range $5.79 - $8.59
Q4 2018
Shares 76,500 Value ($000) $466 Avg Close $5.80 Range $4.81 - $6.95
Q3 2018
Shares 88,600 Value ($000) $485 Avg Close $7.09 Range $5.25 - $9.08
Q2 2018
Shares 88,600 Value ($000) $705 Avg Close $9.60 Range $7.63 - $11.76
Q1 2018
Shares 80,700 Value ($000) $893 Avg Close $12.63 Range $10.23 - $15.55
Q4 2017
Shares 80,700 Value ($000) $1,010 Avg Close $12.34 Range $10.12 - $14.34
Q3 2017
Shares 80,700 Value ($000) $959 Avg Close $10.28 Range $8.40 - $12.14
Q2 2017
Shares 86,200 Value ($000) $794 Avg Close $8.85 Range $6.83 - $11.03
Q1 2017
Shares 115,200 Value ($000) $865 Avg Close $5.99 Range $5.05 - $8.11
Q4 2016
Shares 148,900 Value ($000) $748 Avg Close $4.53 Range $4.02 - $5.20
Q3 2016
Shares 155,300 Value ($000) $697 Avg Close $3.95 Range $3.34 - $4.59
Q2 2016
Shares 183,800 Value ($000) $623 Avg Close $3.42 Range $3.02 - $3.81
Q1 2016
Shares 169,600 Value ($000) $527 Avg Close $3.07 Range $2.32 - $4.03
Q4 2015
Shares 169,600 Value ($000) $691 Avg Close $3.88 Range $3.30 - $4.55
Q2 2014
Shares 108,300 Value ($000) $481 Avg Close $4.72 Range $3.53 - $6.23
Q1 2014
Shares 100,900 Value ($000) $585 Avg Close $6.35 Range $5.29 - $8.14
Q4 2013
Shares 100,900 Value ($000) $706 Avg Close $6.21 Range $5.04 - $7.25
Q3 2013
Shares 47,200 Value ($000) $246 Avg Close $4.07 Range $3.36 - $5.28
Q2 2013
Shares 47,200 Value ($000) $163 Avg Close $3.34 Range $2.99 - $3.73