EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,132,396 Value ($000) $3,499 Avg Close $5.55 Range $1.43 - $8.00
Q4 2019
Shares 2,492,853 Value ($000) $18,372 Avg Close $7.01 Range $6.20 - $7.95
Q3 2019
Shares 2,381,138 Value ($000) $17,323 Avg Close $7.23 Range $6.38 - $8.50
Q2 2019
Shares 2,402,813 Value ($000) $15,546 Avg Close $6.61 Range $5.37 - $8.28
Q1 2019
Shares 2,458,816 Value ($000) $18,417 Avg Close $7.30 Range $5.79 - $8.59
Q4 2018
Shares 5,031,640 Value ($000) $30,693 Avg Close $5.80 Range $4.81 - $6.95
Q3 2018
Shares 4,560,861 Value ($000) $24,994 Avg Close $7.09 Range $5.25 - $9.08
Q2 2018
Shares 4,034,461 Value ($000) $32,114 Avg Close $9.60 Range $7.63 - $11.76
Q1 2018
Shares 1,531,472 Value ($000) $16,953 Avg Close $12.63 Range $10.23 - $15.55
Q4 2017
Shares 1,244,742 Value ($000) $15,584 Avg Close $12.34 Range $10.12 - $14.34
Q3 2017
Shares 1,484,110 Value ($000) $17,646 Avg Close $10.28 Range $8.40 - $12.14
Q2 2017
Shares 1,521,595 Value ($000) $14,029 Avg Close $8.85 Range $6.83 - $11.03