EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 499,764 Value ($000) $8,321 Avg Close $18.36 Range $16.54 - $21.65
Q3 2025
Shares 472,066 Value ($000) $9,748 Avg Close $19.87 Range $16.60 - $22.89
Q2 2025
Shares 471,631 Value ($000) $8,466 Avg Close $14.73 Range $10.10 - $18.18
Q1 2025
Shares 497,800 Value ($000) $6,586 Avg Close $15.66 Range $12.24 - $17.96
Q4 2024
Shares 488,451 Value ($000) $8,177 Avg Close $16.17 Range $14.14 - $19.24
Q3 2024
Shares 417,501 Value ($000) $6,275 Avg Close $14.17 Range $12.24 - $16.06
Q2 2024
Shares 403,414 Value ($000) $5,426 Avg Close $11.49 Range $10.50 - $13.57
Q1 2024
Shares 342,982 Value ($000) $3,958 Avg Close $13.64 Range $11.12 - $18.09
Q4 2023
Shares 369,577 Value ($000) $6,519 Avg Close $18.90 Range $15.87 - $25.51
Q3 2023
Shares 328,213 Value ($000) $7,946 Avg Close $27.06 Range $22.86 - $32.73
Q2 2023
Shares 446,208 Value ($000) $11,624 Avg Close $19.73 Range $14.67 - $26.89
Q1 2023
Shares 420,639 Value ($000) $8,043 Avg Close $18.45 Range $14.63 - $20.08
Q4 2022
Shares 457,751 Value ($000) $8,381 Avg Close $17.52 Range $12.62 - $21.03
Q3 2022
Shares 468,484 Value ($000) $6,123 Avg Close $12.61 Range $8.58 - $15.62
Q2 2022
Shares 475,271 Value ($000) $4,239 Avg Close $10.16 Range $8.49 - $12.66
Q1 2022
Shares 789,838 Value ($000) $9,644 Avg Close $12.48 Range $10.47 - $15.86
Q4 2021
Shares 789,938 Value ($000) $12,402 Avg Close $12.25 Range $9.54 - $16.61
Q3 2021
Shares 846,538 Value ($000) $8,338 Avg Close $10.55 Range $9.02 - $12.29
Q2 2021
Shares 846,538 Value ($000) $9,447 Avg Close $10.61 Range $8.66 - $12.06
Q1 2021
Shares 817,938 Value ($000) $7,157 Avg Close $8.71 Range $6.73 - $11.12
Q4 2020
Shares 775,438 Value ($000) $5,343 Avg Close $5.37 Range $3.84 - $7.26
Q3 2020
Shares 824,400 Value ($000) $3,314 Avg Close $4.35 Range $3.73 - $5.47
Q2 2020
Shares 899,800 Value ($000) $3,905 Avg Close $3.53 Range $2.41 - $5.36
Q1 2020
Shares 877,800 Value ($000) $2,712 Avg Close $5.55 Range $1.43 - $8.00
Q4 2019
Shares 827,200 Value ($000) $6,096 Avg Close $7.01 Range $6.20 - $7.95
Q3 2019
Shares 751,200 Value ($000) $5,465 Avg Close $7.23 Range $6.38 - $8.50
Q2 2019
Shares 751,200 Value ($000) $4,860 Avg Close $6.61 Range $5.37 - $8.28
Q1 2019
Shares 742,850 Value ($000) $5,564 Avg Close $7.30 Range $5.79 - $8.59
Q4 2018
Shares 560,000 Value ($000) $3,416 Avg Close $5.80 Range $4.81 - $6.95
Q3 2018
Shares 560,000 Value ($000) $3,069 Avg Close $7.09 Range $5.25 - $9.08
Q2 2018
Shares 430,000 Value ($000) $3,423 Avg Close $9.60 Range $7.63 - $11.76
Q1 2018
Shares 124,000 Value ($000) $1,373 Avg Close $12.63 Range $10.23 - $15.55