EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 832,310 Value ($000) $20 Avg Close $27.06 Range $22.86 - $32.73

Q2 2023

Shares 901,045 Value ($000) $23,472 Avg Close $19.73 Range $14.67 - $26.89

Q1 2023

Shares 2,015,200 Value ($000) $38,531 Avg Close $18.45 Range $14.63 - $20.08

Q4 2022

Shares 1,151,100 Value ($000) $21,077 Avg Close $17.52 Range $12.62 - $21.03

Q3 2022

Shares 989,810 Value ($000) $12,937 Avg Close $12.61 Range $8.58 - $15.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	832,310	$20	$27.06	$22.86 - $32.73
Q2 2023	901,045	$23,472	$19.73	$14.67 - $26.89
Q1 2023	2,015,200	$38,531	$18.45	$14.63 - $20.08
Q4 2022	1,151,100	$21,077	$17.52	$12.62 - $21.03
Q3 2022	989,810	$12,937	$12.61	$8.58 - $15.62