EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 646,709 Value ($000) $11,408 Avg Close $18.90 Range $15.87 - $25.51
Q3 2023
Shares 1,657,142 Value ($000) $40,119 Avg Close $27.06 Range $22.86 - $32.73
Q2 2023
Shares 1,812,596 Value ($000) $47,218 Avg Close $19.73 Range $14.67 - $26.89
Q1 2023
Shares 1,897,954 Value ($000) $36,289 Avg Close $18.45 Range $14.63 - $20.08
Q4 2022
Shares 1,794,044 Value ($000) $32,849 Avg Close $17.52 Range $12.62 - $21.03
Q3 2022
Shares 1,902,266 Value ($000) $24,863 Avg Close $12.61 Range $8.58 - $15.62
Q2 2022
Shares 2,009,626 Value ($000) $17,926 Avg Close $10.16 Range $8.49 - $12.66
Q1 2022
Shares 1,860,013 Value ($000) $22,711 Avg Close $12.48 Range $10.47 - $15.86
Q4 2021
Shares 1,672,284 Value ($000) $26,255 Avg Close $12.25 Range $9.54 - $16.61
Q3 2021
Shares 2,023,693 Value ($000) $19,933 Avg Close $10.55 Range $9.02 - $12.29
Q2 2021
Shares 2,165,748 Value ($000) $24,170 Avg Close $10.61 Range $8.66 - $12.06
Q1 2021
Shares 2,085,311 Value ($000) $18,246 Avg Close $8.71 Range $6.73 - $11.12
Q4 2020
Shares 2,124,648 Value ($000) $14,639 Avg Close $5.37 Range $3.84 - $7.26
Q3 2020
Shares 2,285,731 Value ($000) $9,189 Avg Close $4.35 Range $3.73 - $5.47
Q2 2020
Shares 2,348,010 Value ($000) $10,190 Avg Close $3.53 Range $2.41 - $5.36
Q1 2020
Shares 1,930,811 Value ($000) $5,966 Avg Close $5.55 Range $1.43 - $8.00
Q4 2019
Shares 1,832,823 Value ($000) $13,508 Avg Close $7.01 Range $6.20 - $7.95
Q3 2019
Shares 1,618,698 Value ($000) $11,776 Avg Close $7.23 Range $6.38 - $8.50
Q2 2019
Shares 1,374,968 Value ($000) $8,896 Avg Close $6.61 Range $5.37 - $8.28
Q1 2019
Shares 1,003,468 Value ($000) $7,516 Avg Close $7.30 Range $5.79 - $8.59
Q4 2018
Shares 651,089 Value ($000) $3,972 Avg Close $5.80 Range $4.81 - $6.95
Q3 2018
Shares 647,089 Value ($000) $3,546 Avg Close $7.09 Range $5.25 - $9.08
Q2 2018
Shares 640,447 Value ($000) $5,098 Avg Close $9.60 Range $7.63 - $11.76
Q1 2018
Shares 629,847 Value ($000) $6,972 Avg Close $12.63 Range $10.23 - $15.55
Q4 2017
Shares 648,167 Value ($000) $8,115 Avg Close $12.34 Range $10.12 - $14.34
Q3 2017
Shares 627,696 Value ($000) $7,463 Avg Close $10.28 Range $8.40 - $12.14
Q2 2017
Shares 598,536 Value ($000) $5,519 Avg Close $8.85 Range $6.83 - $11.03
Q1 2017
Shares 750,636 Value ($000) $5,637 Avg Close $5.99 Range $5.05 - $8.11
Q4 2016
Shares 782,136 Value ($000) $3,934 Avg Close $4.53 Range $4.02 - $5.20
Q3 2016
Shares 832,727 Value ($000) $3,739 Avg Close $3.95 Range $3.34 - $4.59
Q2 2016
Shares 861,227 Value ($000) $2,920 Avg Close $3.42 Range $3.02 - $3.81
Q1 2016
Shares 956,530 Value ($000) $2,975 Avg Close $3.07 Range $2.32 - $4.03
Q4 2015
Shares 810,430 Value ($000) $3,307 Avg Close $3.88 Range $3.30 - $4.55
Q3 2015
Shares 611,500 Value ($000) $2,055 Avg Close $2.79 Range $2.11 - $3.66
Q3 2014
Shares 249,765 Value ($000) $1,196 Avg Close $4.85 Range $4.11 - $5.49
Q2 2014
Shares 271,265 Value ($000) $1,204 Avg Close $4.72 Range $3.53 - $6.23
Q1 2014
Shares 273,365 Value ($000) $1,586 Avg Close $6.35 Range $5.29 - $8.14
Q4 2013
Shares 1,388,579 Value ($000) $9,692 Avg Close $6.21 Range $5.04 - $7.25
Q3 2013
Shares 756,735 Value ($000) $3,950 Avg Close $4.07 Range $3.36 - $5.28
Q2 2013
Shares 468,744 Value ($000) $1,612 Avg Close $3.34 Range $2.99 - $3.73