EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 102,970 Value ($000) $1,969 Avg Close $18.45 Range $14.63 - $20.08
Q4 2022
Shares 192,878 Value ($000) $3,532 Avg Close $17.52 Range $12.62 - $21.03
Q3 2022
Shares 342,355 Value ($000) $4,475 Avg Close $12.61 Range $8.58 - $15.62
Q2 2022
Shares 1,543,563 Value ($000) $13,769 Avg Close $10.16 Range $8.49 - $12.66
Q1 2022
Shares 1,307,432 Value ($000) $15,964 Avg Close $12.48 Range $10.47 - $15.86
Q4 2021
Shares 1,462,019 Value ($000) $22,954 Avg Close $12.25 Range $9.54 - $16.61
Q3 2021
Shares 1,805,253 Value ($000) $17,782 Avg Close $10.55 Range $9.02 - $12.29
Q2 2021
Shares 1,876,184 Value ($000) $20,938 Avg Close $10.61 Range $8.66 - $12.06
Q1 2021
Shares 1,932,834 Value ($000) $16,912 Avg Close $8.71 Range $6.73 - $11.12
Q4 2020
Shares 2,378,642 Value ($000) $16,389 Avg Close $5.37 Range $3.84 - $7.26
Q3 2020
Shares 2,293,118 Value ($000) $9,218 Avg Close $4.35 Range $3.73 - $5.47
Q2 2020
Shares 2,308,538 Value ($000) $10,019 Avg Close $3.53 Range $2.41 - $5.36
Q1 2020
Shares 1,664,252 Value ($000) $5,143 Avg Close $5.55 Range $1.43 - $8.00
Q4 2019
Shares 1,809,844 Value ($000) $13,339 Avg Close $7.01 Range $6.20 - $7.95
Q3 2019
Shares 1,838,140 Value ($000) $13,372 Avg Close $7.23 Range $6.38 - $8.50
Q2 2019
Shares 1,470,794 Value ($000) $9,516 Avg Close $6.61 Range $5.37 - $8.28
Q1 2019
Shares 768,756 Value ($000) $5,758 Avg Close $7.30 Range $5.79 - $8.59
Q4 2018
Shares 200,000 Value ($000) $1,220 Avg Close $5.80 Range $4.81 - $6.95
Q2 2016
Shares 530,121 Value ($000) $1,797 Avg Close $3.42 Range $3.02 - $3.81
Q1 2016
Shares 818,982 Value ($000) $2,547 Avg Close $3.07 Range $2.32 - $4.03
Q4 2015
Shares 1,244,907 Value ($000) $5,079 Avg Close $3.88 Range $3.30 - $4.55
Q3 2015
Shares 1,248,933 Value ($000) $4,196 Avg Close $2.79 Range $2.11 - $3.66
Q2 2015
Shares 1,153,605 Value ($000) $3,103 Avg Close $2.70 Range $2.33 - $3.32
Q1 2015
Shares 1,161,773 Value ($000) $3,671 Avg Close $3.26 Range $2.68 - $3.64
Q4 2014
Shares 1,164,619 Value ($000) $4,111 Avg Close $3.65 Range $2.75 - $4.95
Q3 2014
Shares 1,166,353 Value ($000) $5,587 Avg Close $4.85 Range $4.11 - $5.49
Q2 2014
Shares 296,765 Value ($000) $1,318 Avg Close $4.72 Range $3.53 - $6.23
Q1 2014
Shares 294,709 Value ($000) $1,709 Avg Close $6.35 Range $5.29 - $8.14