EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,771,240 Value ($000) $46,141 Avg Close $18.36 Range $16.54 - $21.65
Q3 2025
Shares 2,735,077 Value ($000) $56,479 Avg Close $19.87 Range $16.60 - $22.89
Q2 2025
Shares 2,580,166 Value ($000) $46,314 Avg Close $14.73 Range $10.10 - $18.18
Q1 2025
Shares 2,805,810 Value ($000) $37,121 Avg Close $15.66 Range $12.24 - $17.96
Q4 2024
Shares 3,041,220 Value ($000) $50,910 Avg Close $16.17 Range $14.14 - $19.24
Q3 2024
Shares 2,969,778 Value ($000) $44,636 Avg Close $14.17 Range $12.24 - $16.06
Q2 2024
Shares 2,897,138 Value ($000) $38,967 Avg Close $11.49 Range $10.50 - $13.57
Q1 2024
Shares 2,942,502 Value ($000) $33,956 Avg Close $13.64 Range $11.12 - $18.09
Q4 2023
Shares 3,508,655 Value ($000) $61,893 Avg Close $18.90 Range $15.87 - $25.51
Q3 2023
Shares 3,596,568 Value ($000) $87,073 Avg Close $27.06 Range $22.86 - $32.73
Q2 2023
Shares 3,493,722 Value ($000) $91,011 Avg Close $19.73 Range $14.67 - $26.89
Q1 2023
Shares 2,958,611 Value ($000) $56,569 Avg Close $18.45 Range $14.63 - $20.08
Q4 2022
Shares 2,954,523 Value ($000) $54,097 Avg Close $17.52 Range $12.62 - $21.03
Q3 2022
Shares 3,199,665 Value ($000) $42 Avg Close $12.61 Range $8.58 - $15.62
Q2 2022
Shares 3,589,950 Value ($000) $32 Avg Close $10.16 Range $8.49 - $12.66
Q1 2022
Shares 3,082,048 Value ($000) $37,632 Avg Close $12.48 Range $10.47 - $15.86
Q4 2021
Shares 3,070,340 Value ($000) $48,205 Avg Close $12.25 Range $9.54 - $16.61
Q3 2021
Shares 3,220,688 Value ($000) $31,724 Avg Close $10.55 Range $9.02 - $12.29
Q2 2021
Shares 2,894,537 Value ($000) $32,303 Avg Close $10.61 Range $8.66 - $12.06
Q1 2021
Shares 2,522,530 Value ($000) $22,072 Avg Close $8.71 Range $6.73 - $11.12
Q4 2020
Shares 1,884,334 Value ($000) $12,983 Avg Close $5.37 Range $3.84 - $7.26
Q3 2020
Shares 2,757,185 Value ($000) $11,084 Avg Close $4.35 Range $3.73 - $5.47
Q2 2020
Shares 3,120,570 Value ($000) $13,543 Avg Close $3.53 Range $2.41 - $5.36
Q1 2020
Shares 814,632 Value ($000) $2,518 Avg Close $5.55 Range $1.43 - $8.00
Q4 2019
Shares 269,159 Value ($000) $1,984 Avg Close $7.01 Range $6.20 - $7.95
Q3 2019
Shares 622,450 Value ($000) $4,529 Avg Close $7.23 Range $6.38 - $8.50
Q2 2019
Shares 934,238 Value ($000) $6,044 Avg Close $6.61 Range $5.37 - $8.28
Q1 2019
Shares 1,202,482 Value ($000) $9,006 Avg Close $7.30 Range $5.79 - $8.59
Q4 2018
Shares 1,067,787 Value ($000) $6,513 Avg Close $5.80 Range $4.81 - $6.95
Q3 2018
Shares 509,676 Value ($000) $2,793 Avg Close $7.09 Range $5.25 - $9.08
Q2 2018
Shares 3,035,439 Value ($000) $24,162 Avg Close $9.60 Range $7.63 - $11.76
Q1 2018
Shares 2,814,184 Value ($000) $31,153 Avg Close $12.63 Range $10.23 - $15.55
Q4 2017
Shares 1,915,108 Value ($000) $23,977 Avg Close $12.34 Range $10.12 - $14.34
Q3 2017
Shares 2,468,143 Value ($000) $29,346 Avg Close $10.28 Range $8.40 - $12.14
Q2 2017
Shares 1,593,826 Value ($000) $14,695 Avg Close $8.85 Range $6.83 - $11.03
Q1 2017
Shares 277,222 Value ($000) $2,082 Avg Close $5.99 Range $5.05 - $8.11
Q4 2016
Shares 230,625 Value ($000) $1,160 Avg Close $4.53 Range $4.02 - $5.20
Q3 2016
Shares 406,433 Value ($000) $1,825 Avg Close $3.95 Range $3.34 - $4.59
Q2 2016
Shares 364,325 Value ($000) $1,235 Avg Close $3.42 Range $3.02 - $3.81
Q1 2016
Shares 58,195 Value ($000) $181 Avg Close $3.07 Range $2.32 - $4.03
Q4 2015
Shares 28,147 Value ($000) $115 Avg Close $3.88 Range $3.30 - $4.55
Q3 2015
Shares 95,533 Value ($000) $321 Avg Close $2.79 Range $2.11 - $3.66
Q2 2015
Shares 55,860 Value ($000) $150 Avg Close $2.70 Range $2.33 - $3.32
Q1 2015
Shares 1,996,368 Value ($000) $6,308 Avg Close $3.26 Range $2.68 - $3.64
Q4 2014
Shares 4,422,747 Value ($000) $15,613 Avg Close $3.65 Range $2.75 - $4.95
Q3 2014
Shares 4,372,733 Value ($000) $20,946 Avg Close $4.85 Range $4.11 - $5.49
Q2 2014
Shares 4,138,038 Value ($000) $18,373 Avg Close $4.72 Range $3.53 - $6.23
Q1 2014
Shares 679,440 Value ($000) $3,941 Avg Close $6.35 Range $5.29 - $8.14
Q4 2013
Shares 305,452 Value ($000) $2,132 Avg Close $6.21 Range $5.04 - $7.25
Q3 2013
Shares 424,206 Value ($000) $2,215 Avg Close $4.07 Range $3.36 - $5.28
Q2 2013
Shares 307,082 Value ($000) $1,057 Avg Close $3.34 Range $2.99 - $3.73
Q4 2012
Shares 336,672 Value ($000) $1,225 Avg Close — Range —
Q3 2012
Shares 350,694 Value ($000) $1,175 Avg Close — Range —
Q2 2012
Shares 525,633 Value ($000) $1,808 Avg Close — Range —
Q1 2012
Shares 447,862 Value ($000) $1,715 Avg Close — Range —