EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,435 Value ($000) $0 Avg Close $18.90 Range $15.87 - $25.51

Q3 2023

Shares 9,435 Value ($000) $0 Avg Close $27.06 Range $22.86 - $32.73

Q2 2023

Shares 8,199 Value ($000) $0 Avg Close $19.73 Range $14.67 - $26.89

Q1 2023

Shares 5,819 Value ($000) $0 Avg Close $18.45 Range $14.63 - $20.08

Q2 2018

Shares 1,052 Value ($000) $8 Avg Close $9.60 Range $7.63 - $11.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,435	$0	$18.90	$15.87 - $25.51
Q3 2023	9,435	$0	$27.06	$22.86 - $32.73
Q2 2023	8,199	$0	$19.73	$14.67 - $26.89
Q1 2023	5,819	$0	$18.45	$14.63 - $20.08
Q2 2018	1,052	$8	$9.60	$7.63 - $11.76