EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 168,038 Value ($000) $1,499 Avg Close $10.16 Range $8.49 - $12.66

Q1 2022

Shares 167,190 Value ($000) $2,041 Avg Close $12.48 Range $10.47 - $15.86

Q4 2021

Shares 165,476 Value ($000) $2,598 Avg Close $12.25 Range $9.54 - $16.61

Q3 2021

Shares 109,723 Value ($000) $1,081 Avg Close $10.55 Range $9.02 - $12.29

Q2 2021

Shares 40,084 Value ($000) $447 Avg Close $10.61 Range $8.66 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	168,038	$1,499	$10.16	$8.49 - $12.66
Q1 2022	167,190	$2,041	$12.48	$10.47 - $15.86
Q4 2021	165,476	$2,598	$12.25	$9.54 - $16.61
Q3 2021	109,723	$1,081	$10.55	$9.02 - $12.29
Q2 2021	40,084	$447	$10.61	$8.66 - $12.06