EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,369 Value ($000) $1 Avg Close $18.36 Range $16.54 - $21.65
Q3 2025
Shares 37,784 Value ($000) $1 Avg Close $19.87 Range $16.60 - $22.89
Q2 2025
Shares 37,788 Value ($000) $1 Avg Close $14.73 Range $10.10 - $18.18
Q1 2025
Shares 37,788 Value ($000) $1 Avg Close $15.66 Range $12.24 - $17.96
Q4 2024
Shares 38,647 Value ($000) $1 Avg Close $16.17 Range $14.14 - $19.24
Q3 2024
Shares 38,090 Value ($000) $1 Avg Close $14.17 Range $12.24 - $16.06
Q2 2024
Shares 39,461 Value ($000) $1 Avg Close $11.49 Range $10.50 - $13.57
Q1 2024
Shares 40,803 Value ($000) $0 Avg Close $13.64 Range $11.12 - $18.09
Q4 2023
Shares 56,121 Value ($000) $1 Avg Close $18.90 Range $15.87 - $25.51
Q3 2023
Shares 56,678 Value ($000) $1 Avg Close $27.06 Range $22.86 - $32.73
Q2 2023
Shares 58,413 Value ($000) $2 Avg Close $19.73 Range $14.67 - $26.89
Q1 2023
Shares 58,579 Value ($000) $1 Avg Close $18.45 Range $14.63 - $20.08
Q4 2022
Shares 63,779 Value ($000) $1 Avg Close $17.52 Range $12.62 - $21.03
Q3 2022
Shares 62,259 Value ($000) $814 Avg Close $12.61 Range $8.58 - $15.62
Q2 2022
Shares 62,378 Value ($000) $556 Avg Close $10.16 Range $8.49 - $12.66
Q1 2022
Shares 63,341 Value ($000) $773 Avg Close $12.48 Range $10.47 - $15.86
Q4 2021
Shares 66,563 Value ($000) $1,045 Avg Close $12.25 Range $9.54 - $16.61
Q3 2021
Shares 65,715 Value ($000) $647 Avg Close $10.55 Range $9.02 - $12.29
Q2 2021
Shares 66,997 Value ($000) $748 Avg Close $10.61 Range $8.66 - $12.06
Q1 2021
Shares 18,263 Value ($000) $160 Avg Close $8.71 Range $6.73 - $11.12
Q4 2020
Shares 19,975 Value ($000) $138 Avg Close $5.37 Range $3.84 - $7.26
Q3 2020
Shares 19,429 Value ($000) $78 Avg Close $4.35 Range $3.73 - $5.47
Q2 2020
Shares 19,620 Value ($000) $85 Avg Close $3.53 Range $2.41 - $5.36
Q1 2020
Shares 22,480 Value ($000) $69 Avg Close $5.55 Range $1.43 - $8.00
Q4 2019
Shares 23,100 Value ($000) $170 Avg Close $7.01 Range $6.20 - $7.95
Q3 2019
Shares 21,973 Value ($000) $160 Avg Close $7.23 Range $6.38 - $8.50
Q2 2019
Shares 22,206 Value ($000) $144 Avg Close $6.61 Range $5.37 - $8.28
Q1 2019
Shares 19,216 Value ($000) $144 Avg Close $7.30 Range $5.79 - $8.59
Q4 2018
Shares 18,734 Value ($000) $114 Avg Close $5.80 Range $4.81 - $6.95
Q2 2018
Shares 18,672 Value ($000) $149 Avg Close $9.60 Range $7.63 - $11.76
Q1 2018
Shares 16,332 Value ($000) $181 Avg Close $12.63 Range $10.23 - $15.55
Q4 2017
Shares 15,285 Value ($000) $191 Avg Close $12.34 Range $10.12 - $14.34
Q3 2017
Shares 13,890 Value ($000) $165 Avg Close $10.28 Range $8.40 - $12.14
Q2 2017
Shares 14,049 Value ($000) $130 Avg Close $8.85 Range $6.83 - $11.03
Q1 2017
Shares 12,671 Value ($000) $95 Avg Close $5.99 Range $5.05 - $8.11
Q4 2016
Shares 12,681 Value ($000) $64 Avg Close $4.53 Range $4.02 - $5.20
Q3 2016
Shares 10,972 Value ($000) $49 Avg Close $3.95 Range $3.34 - $4.59
Q2 2016
Shares 10,919 Value ($000) $44 Avg Close $3.42 Range $3.02 - $3.81
Q1 2016
Shares 10,751 Value ($000) $33 Avg Close $3.07 Range $2.32 - $4.03
Q3 2015
Shares 10,450 Value ($000) $35 Avg Close $2.79 Range $2.11 - $3.66
Q2 2015
Shares 10,326 Value ($000) $28 Avg Close $2.70 Range $2.33 - $3.32