EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,179 Value ($000) $2,397 Avg Close $18.36 Range $16.54 - $21.65
Q3 2025
Shares 69,042 Value ($000) $1,426 Avg Close $19.87 Range $16.60 - $22.89
Q2 2025
Shares 69,798 Value ($000) $1,253 Avg Close $14.73 Range $10.10 - $18.18
Q1 2025
Shares 69,102 Value ($000) $914 Avg Close $15.66 Range $12.24 - $17.96
Q4 2024
Shares 52,804 Value ($000) $463 Avg Close $16.17 Range $14.14 - $19.24
Q3 2024
Shares 23,590 Value ($000) $355 Avg Close $14.17 Range $12.24 - $16.06
Q2 2024
Shares 26,888 Value ($000) $362 Avg Close $11.49 Range $10.50 - $13.57
Q1 2024
Shares 15,339 Value ($000) $177 Avg Close $13.64 Range $11.12 - $18.09
Q4 2023
Shares 12,851 Value ($000) $227 Avg Close $18.90 Range $15.87 - $25.51
Q3 2023
Shares 30,202 Value ($000) $718 Avg Close $27.06 Range $22.86 - $32.73
Q2 2023
Shares 16,101 Value ($000) $424 Avg Close $19.73 Range $14.67 - $26.89
Q1 2023
Shares 49,401 Value ($000) $945 Avg Close $18.45 Range $14.63 - $20.08
Q4 2022
Shares 33,534 Value ($000) $614 Avg Close $17.52 Range $12.62 - $21.03
Q3 2022
Shares 85,734 Value ($000) $1,121 Avg Close $12.61 Range $8.58 - $15.62
Q2 2022
Shares 57,637 Value ($000) $514 Avg Close $10.16 Range $8.49 - $12.66
Q1 2022
Shares 48,780 Value ($000) $596 Avg Close $12.48 Range $10.47 - $15.86
Q4 2021
Shares 45,519 Value ($000) $715 Avg Close $12.25 Range $9.54 - $16.61
Q3 2021
Shares 57,779 Value ($000) $569 Avg Close $10.55 Range $9.02 - $12.29
Q2 2021
Shares 54,192 Value ($000) $605 Avg Close $10.61 Range $8.66 - $12.06
Q1 2021
Shares 50,160 Value ($000) $439 Avg Close $8.71 Range $6.73 - $11.12
Q4 2019
Shares 32,585 Value ($000) $240 Avg Close $7.01 Range $6.20 - $7.95