EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,700 Value ($000) $95 Avg Close $18.36 Range $16.54 - $21.65
Q3 2025
Shares 5,700 Value ($000) $118 Avg Close $19.87 Range $16.60 - $22.89
Q2 2025
Shares 5,700 Value ($000) $102 Avg Close $14.73 Range $10.10 - $18.18
Q1 2024
Shares 148,874 Value ($000) $1,718 Avg Close $13.64 Range $11.12 - $18.09
Q4 2023
Shares 234,095 Value ($000) $4,129 Avg Close $18.90 Range $15.87 - $25.51
Q3 2023
Shares 223,062 Value ($000) $5,400 Avg Close $27.06 Range $22.86 - $32.73
Q2 2023
Shares 251,024 Value ($000) $6,539 Avg Close $19.73 Range $14.67 - $26.89
Q1 2023
Shares 479,238 Value ($000) $9,163 Avg Close $18.45 Range $14.63 - $20.08
Q4 2022
Shares 425,783 Value ($000) $7,796 Avg Close $17.52 Range $12.62 - $21.03
Q3 2022
Shares 248,402 Value ($000) $3,247 Avg Close $12.61 Range $8.58 - $15.62
Q2 2022
Shares 525,633 Value ($000) $4,689 Avg Close $10.16 Range $8.49 - $12.66
Q1 2022
Shares 534,991 Value ($000) $6,532 Avg Close $12.48 Range $10.47 - $15.86
Q4 2021
Shares 534,991 Value ($000) $8,399 Avg Close $12.25 Range $9.54 - $16.61
Q3 2021
Shares 540,851 Value ($000) $5,327 Avg Close $10.55 Range $9.02 - $12.29
Q2 2021
Shares 710,876 Value ($000) $7,933 Avg Close $10.61 Range $8.66 - $12.06
Q1 2021
Shares 641,334 Value ($000) $5,612 Avg Close $8.71 Range $6.73 - $11.12
Q4 2020
Shares 480,984 Value ($000) $3,314 Avg Close $5.37 Range $3.84 - $7.26
Q3 2020
Shares 438,724 Value ($000) $1,764 Avg Close $4.35 Range $3.73 - $5.47
Q2 2020
Shares 344,611 Value ($000) $1,496 Avg Close $3.53 Range $2.41 - $5.36
Q1 2020
Shares 374,460 Value ($000) $1,157 Avg Close $5.55 Range $1.43 - $8.00
Q4 2019
Shares 381,838 Value ($000) $2,814 Avg Close $7.01 Range $6.20 - $7.95
Q3 2019
Shares 363,671 Value ($000) $2,646 Avg Close $7.23 Range $6.38 - $8.50
Q2 2019
Shares 381,676 Value ($000) $2,469 Avg Close $6.61 Range $5.37 - $8.28
Q1 2019
Shares 381,998 Value ($000) $2,861 Avg Close $7.30 Range $5.79 - $8.59
Q4 2018
Shares 370,272 Value ($000) $2,259 Avg Close $5.80 Range $4.81 - $6.95
Q3 2018
Shares 370,540 Value ($000) $2,031 Avg Close $7.09 Range $5.25 - $9.08
Q2 2018
Shares 367,740 Value ($000) $2,927 Avg Close $9.60 Range $7.63 - $11.76
Q1 2018
Shares 391,640 Value ($000) $4,335 Avg Close $12.63 Range $10.23 - $15.55
Q4 2017
Shares 168,420 Value ($000) $2,109 Avg Close $12.34 Range $10.12 - $14.34
Q3 2017
Shares 79,278 Value ($000) $943 Avg Close $10.28 Range $8.40 - $12.14
Q2 2017
Shares 366,604 Value ($000) $3,380 Avg Close $8.85 Range $6.83 - $11.03
Q1 2017
Shares 383,704 Value ($000) $2,882 Avg Close $5.99 Range $5.05 - $8.11
Q4 2016
Shares 340,966 Value ($000) $1,715 Avg Close $4.53 Range $4.02 - $5.20
Q3 2016
Shares 348,866 Value ($000) $1,566 Avg Close $3.95 Range $3.34 - $4.59
Q2 2016
Shares 256,040 Value ($000) $868 Avg Close $3.42 Range $3.02 - $3.81
Q1 2016
Shares 168,840 Value ($000) $525 Avg Close $3.07 Range $2.32 - $4.03
Q4 2015
Shares 45,600 Value ($000) $186 Avg Close $3.88 Range $3.30 - $4.55
Q3 2015
Shares 45,600 Value ($000) $153 Avg Close $2.79 Range $2.11 - $3.66
Q1 2014
Shares 286 Value ($000) $1 Avg Close $6.35 Range $5.29 - $8.14
Q4 2013
Shares 398,500 Value ($000) $2,781 Avg Close $6.21 Range $5.04 - $7.25