EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,283 Value ($000) $254 Avg Close $18.36 Range $16.54 - $21.65
Q3 2025
Shares 14,793 Value ($000) $305 Avg Close $19.87 Range $16.60 - $22.89
Q2 2025
Shares 17,107 Value ($000) $307 Avg Close $14.73 Range $10.10 - $18.18
Q1 2025
Shares 19,332 Value ($000) $256 Avg Close $15.66 Range $12.24 - $17.96
Q4 2024
Shares 20,015 Value ($000) $335 Avg Close $16.17 Range $14.14 - $19.24
Q3 2024
Shares 19,604 Value ($000) $295 Avg Close $14.17 Range $12.24 - $16.06
Q2 2024
Shares 21,359 Value ($000) $287 Avg Close $11.49 Range $10.50 - $13.57
Q1 2024
Shares 22,177 Value ($000) $256 Avg Close $13.64 Range $11.12 - $18.09
Q4 2023
Shares 22,686 Value ($000) $400 Avg Close $18.90 Range $15.87 - $25.51
Q3 2023
Shares 22,395 Value ($000) $542 Avg Close $27.06 Range $22.86 - $32.73
Q2 2023
Shares 25,195 Value ($000) $656 Avg Close $19.73 Range $14.67 - $26.89
Q1 2023
Shares 26,603 Value ($000) $509 Avg Close $18.45 Range $14.63 - $20.08
Q4 2022
Shares 27,526 Value ($000) $504 Avg Close $17.52 Range $12.62 - $21.03
Q3 2022
Shares 25,716 Value ($000) $336 Avg Close $12.61 Range $8.58 - $15.62
Q2 2022
Shares 21,975 Value ($000) $196 Avg Close $10.16 Range $8.49 - $12.66
Q1 2022
Shares 18,619 Value ($000) $227 Avg Close $12.48 Range $10.47 - $15.86
Q4 2021
Shares 17,744 Value ($000) $279 Avg Close $12.25 Range $9.54 - $16.61
Q3 2021
Shares 16,894 Value ($000) $166 Avg Close $10.55 Range $9.02 - $12.29
Q2 2021
Shares 17,921 Value ($000) $200 Avg Close $10.61 Range $8.66 - $12.06
Q1 2021
Shares 16,504 Value ($000) $144 Avg Close $8.71 Range $6.73 - $11.12
Q4 2020
Shares 15,353 Value ($000) $106 Avg Close $5.37 Range $3.84 - $7.26
Q3 2020
Shares 14,845 Value ($000) $60 Avg Close $4.35 Range $3.73 - $5.47
Q2 2020
Shares 5,901 Value ($000) $26 Avg Close $3.53 Range $2.41 - $5.36
Q1 2020
Shares 5,312 Value ($000) $16 Avg Close $5.55 Range $1.43 - $8.00
Q4 2019
Shares 4,308 Value ($000) $32 Avg Close $7.01 Range $6.20 - $7.95
Q3 2019
Shares 4,481 Value ($000) $33 Avg Close $7.23 Range $6.38 - $8.50
Q2 2019
Shares 4,280 Value ($000) $28 Avg Close $6.61 Range $5.37 - $8.28
Q1 2019
Shares 3,361 Value ($000) $25 Avg Close $7.30 Range $5.79 - $8.59
Q4 2018
Shares 2,968 Value ($000) $18 Avg Close $5.80 Range $4.81 - $6.95
Q3 2018
Shares 2,249 Value ($000) $12 Avg Close $7.09 Range $5.25 - $9.08
Q2 2018
Shares 426 Value ($000) $3 Avg Close $9.60 Range $7.63 - $11.76
Q2 2016
Shares 368,539 Value ($000) $1,249 Avg Close $3.42 Range $3.02 - $3.81