EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,679 Value ($000) $411 Avg Close $18.36 Range $16.54 - $21.65

Q3 2025

Shares 67,212 Value ($000) $1,388 Avg Close $19.87 Range $16.60 - $22.89

Q2 2025

Shares 204,522 Value ($000) $3,671 Avg Close $14.73 Range $10.10 - $18.18

Q4 2024

Shares 111,586 Value ($000) $1,868 Avg Close $16.17 Range $14.14 - $19.24

Q3 2024

Shares 406,866 Value ($000) $6,115 Avg Close $14.17 Range $12.24 - $16.06

Q2 2024

Shares 455,689 Value ($000) $6,129 Avg Close $11.49 Range $10.50 - $13.57

Q1 2024

Shares 167,521 Value ($000) $1,933 Avg Close $13.64 Range $11.12 - $18.09

Q4 2023

Shares 167,521 Value ($000) $2,955 Avg Close $18.90 Range $15.87 - $25.51

Q3 2023

Shares 268,525 Value ($000) $6,501 Avg Close $27.06 Range $22.86 - $32.73

Q2 2023

Shares 331,583 Value ($000) $8,638 Avg Close $19.73 Range $14.67 - $26.89

Q1 2023

Shares 325,720 Value ($000) $6 Avg Close $18.45 Range $14.63 - $20.08

Q4 2022

Shares 326,850 Value ($000) $6 Avg Close $17.52 Range $12.62 - $21.03

Q3 2022

Shares 323,570 Value ($000) $4,229 Avg Close $12.61 Range $8.58 - $15.62

Q2 2022

Shares 163,610 Value ($000) $1,459 Avg Close $10.16 Range $8.49 - $12.66

Q1 2022

Shares 20,573 Value ($000) $251 Avg Close $12.48 Range $10.47 - $15.86

Q3 2021

Shares 23,433 Value ($000) $231 Avg Close $10.55 Range $9.02 - $12.29

Q2 2021

Shares 255,687 Value ($000) $2,853 Avg Close $10.61 Range $8.66 - $12.06

Q1 2021

Shares 214,173 Value ($000) $1,874 Avg Close $8.71 Range $6.73 - $11.12

Q2 2020

Shares 73,956 Value ($000) $321 Avg Close $3.53 Range $2.41 - $5.36

Q1 2020

Shares 66,592 Value ($000) $206 Avg Close $5.55 Range $1.43 - $8.00

Q2 2019

Shares 67,239 Value ($000) $435 Avg Close $6.61 Range $5.37 - $8.28

Q1 2019

Shares 30,700 Value ($000) $230 Avg Close $7.30 Range $5.79 - $8.59

Q4 2018

Shares 66,979 Value ($000) $409 Avg Close $5.80 Range $4.81 - $6.95

Q2 2018

Shares 34,063 Value ($000) $271 Avg Close $9.60 Range $7.63 - $11.76

Q3 2017

Shares 20,549 Value ($000) $244 Avg Close $10.28 Range $8.40 - $12.14

Q4 2016

Shares 43,700 Value ($000) $220 Avg Close $4.53 Range $4.02 - $5.20

Q2 2014

Shares 120,200 Value ($000) $534 Avg Close $4.72 Range $3.53 - $6.23

Q1 2014

Shares 55,100 Value ($000) $320 Avg Close $6.35 Range $5.29 - $8.14

Q4 2013

Shares 89,686 Value ($000) $626 Avg Close $6.21 Range $5.04 - $7.25

Q3 2013

Shares 50,400 Value ($000) $263 Avg Close $4.07 Range $3.36 - $5.28

Q2 2013

Shares 42,600 Value ($000) $147 Avg Close $3.34 Range $2.99 - $3.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,679	$411	$18.36	$16.54 - $21.65
Q3 2025	67,212	$1,388	$19.87	$16.60 - $22.89
Q2 2025	204,522	$3,671	$14.73	$10.10 - $18.18
Q4 2024	111,586	$1,868	$16.17	$14.14 - $19.24
Q3 2024	406,866	$6,115	$14.17	$12.24 - $16.06
Q2 2024	455,689	$6,129	$11.49	$10.50 - $13.57
Q1 2024	167,521	$1,933	$13.64	$11.12 - $18.09
Q4 2023	167,521	$2,955	$18.90	$15.87 - $25.51
Q3 2023	268,525	$6,501	$27.06	$22.86 - $32.73
Q2 2023	331,583	$8,638	$19.73	$14.67 - $26.89
Q1 2023	325,720	$6	$18.45	$14.63 - $20.08
Q4 2022	326,850	$6	$17.52	$12.62 - $21.03
Q3 2022	323,570	$4,229	$12.61	$8.58 - $15.62
Q2 2022	163,610	$1,459	$10.16	$8.49 - $12.66
Q1 2022	20,573	$251	$12.48	$10.47 - $15.86
Q3 2021	23,433	$231	$10.55	$9.02 - $12.29
Q2 2021	255,687	$2,853	$10.61	$8.66 - $12.06
Q1 2021	214,173	$1,874	$8.71	$6.73 - $11.12
Q2 2020	73,956	$321	$3.53	$2.41 - $5.36
Q1 2020	66,592	$206	$5.55	$1.43 - $8.00
Q2 2019	67,239	$435	$6.61	$5.37 - $8.28
Q1 2019	30,700	$230	$7.30	$5.79 - $8.59
Q4 2018	66,979	$409	$5.80	$4.81 - $6.95
Q2 2018	34,063	$271	$9.60	$7.63 - $11.76
Q3 2017	20,549	$244	$10.28	$8.40 - $12.14
Q4 2016	43,700	$220	$4.53	$4.02 - $5.20
Q2 2014	120,200	$534	$4.72	$3.53 - $6.23
Q1 2014	55,100	$320	$6.35	$5.29 - $8.14
Q4 2013	89,686	$626	$6.21	$5.04 - $7.25
Q3 2013	50,400	$263	$4.07	$3.36 - $5.28
Q2 2013	42,600	$147	$3.34	$2.99 - $3.73