EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,763 Value ($000) $1,028 Avg Close $18.36 Range $16.54 - $21.65
Q3 2025
Shares 64,717 Value ($000) $1,336 Avg Close $19.87 Range $16.60 - $22.89
Q2 2025
Shares 69,595 Value ($000) $1,249 Avg Close $14.73 Range $10.10 - $18.18
Q1 2025
Shares 72,097 Value ($000) $954 Avg Close $15.66 Range $12.24 - $17.96
Q4 2024
Shares 69,273 Value ($000) $1,160 Avg Close $16.17 Range $14.14 - $19.24
Q3 2024
Shares 64,447 Value ($000) $969 Avg Close $14.17 Range $12.24 - $16.06
Q2 2024
Shares 64,433 Value ($000) $867 Avg Close $11.49 Range $10.50 - $13.57
Q1 2024
Shares 62,684 Value ($000) $723 Avg Close $13.64 Range $11.12 - $18.09
Q4 2023
Shares 63,513 Value ($000) $1,120 Avg Close $18.90 Range $15.87 - $25.51
Q3 2023
Shares 64,556 Value ($000) $1,563 Avg Close $27.06 Range $22.86 - $32.73
Q2 2023
Shares 51,145 Value ($000) $1,332 Avg Close $19.73 Range $14.67 - $26.89
Q1 2023
Shares 51,032 Value ($000) $976 Avg Close $18.45 Range $14.63 - $20.08
Q4 2022
Shares 50,852 Value ($000) $931 Avg Close $17.52 Range $12.62 - $21.03
Q3 2022
Shares 51,241 Value ($000) $670 Avg Close $12.61 Range $8.58 - $15.62
Q2 2022
Shares 52,085 Value ($000) $465 Avg Close $10.16 Range $8.49 - $12.66
Q1 2022
Shares 52,347 Value ($000) $639 Avg Close $12.48 Range $10.47 - $15.86
Q4 2021
Shares 64,250 Value ($000) $1,009 Avg Close $12.25 Range $9.54 - $16.61
Q3 2021
Shares 65,094 Value ($000) $641 Avg Close $10.55 Range $9.02 - $12.29
Q2 2021
Shares 69,939 Value ($000) $781 Avg Close $10.61 Range $8.66 - $12.06
Q1 2021
Shares 68,700 Value ($000) $601 Avg Close $8.71 Range $6.73 - $11.12
Q4 2020
Shares 74,165 Value ($000) $511 Avg Close $5.37 Range $3.84 - $7.26
Q3 2020
Shares 70,997 Value ($000) $285 Avg Close $4.35 Range $3.73 - $5.47
Q2 2020
Shares 70,997 Value ($000) $306 Avg Close $3.53 Range $2.41 - $5.36
Q1 2020
Shares 76,113 Value ($000) $235 Avg Close $5.55 Range $1.43 - $8.00
Q4 2019
Shares 70,679 Value ($000) $521 Avg Close $7.01 Range $6.20 - $7.95
Q3 2019
Shares 73,389 Value ($000) $540 Avg Close $7.23 Range $6.38 - $8.50
Q2 2019
Shares 73,701 Value ($000) $477 Avg Close $6.61 Range $5.37 - $8.28
Q1 2019
Shares 75,984 Value ($000) $569 Avg Close $7.30 Range $5.79 - $8.59
Q4 2018
Shares 71,591 Value ($000) $436 Avg Close $5.80 Range $4.81 - $6.95
Q3 2018
Shares 77,023 Value ($000) $423 Avg Close $7.09 Range $5.25 - $9.08
Q2 2018
Shares 85,667 Value ($000) $683 Avg Close $9.60 Range $7.63 - $11.76
Q1 2018
Shares 85,077 Value ($000) $942 Avg Close $12.63 Range $10.23 - $15.55
Q4 2017
Shares 84,792 Value ($000) $1,061 Avg Close $12.34 Range $10.12 - $14.34
Q3 2017
Shares 82,981 Value ($000) $986 Avg Close $10.28 Range $8.40 - $12.14
Q2 2017
Shares 84,882 Value ($000) $782 Avg Close $8.85 Range $6.83 - $11.03
Q1 2017
Shares 81,563 Value ($000) $613 Avg Close $5.99 Range $5.05 - $8.11
Q4 2016
Shares 72,650 Value ($000) $365 Avg Close $4.53 Range $4.02 - $5.20
Q3 2016
Shares 71,966 Value ($000) $324 Avg Close $3.95 Range $3.34 - $4.59
Q2 2016
Shares 74,792 Value ($000) $253 Avg Close $3.42 Range $3.02 - $3.81
Q1 2016
Shares 69,026 Value ($000) $214 Avg Close $3.07 Range $2.32 - $4.03
Q4 2015
Shares 70,424 Value ($000) $288 Avg Close $3.88 Range $3.30 - $4.55
Q3 2015
Shares 70,424 Value ($000) $237 Avg Close $2.79 Range $2.11 - $3.66
Q2 2015
Shares 70,424 Value ($000) $189 Avg Close $2.70 Range $2.33 - $3.32
Q1 2015
Shares 66,717 Value ($000) $211 Avg Close $3.26 Range $2.68 - $3.64
Q4 2014
Shares 64,582 Value ($000) $228 Avg Close $3.65 Range $2.75 - $4.95
Q3 2014
Shares 62,816 Value ($000) $301 Avg Close $4.85 Range $4.11 - $5.49
Q2 2014
Shares 61,967 Value ($000) $275 Avg Close $4.72 Range $3.53 - $6.23
Q1 2014
Shares 70,004 Value ($000) $406 Avg Close $6.35 Range $5.29 - $8.14
Q4 2013
Shares 71,927 Value ($000) $503 Avg Close $6.21 Range $5.04 - $7.25
Q3 2013
Shares 75,563 Value ($000) $394 Avg Close $4.07 Range $3.36 - $5.28
Q2 2013
Shares 77,631 Value ($000) $268 Avg Close $3.34 Range $2.99 - $3.73