EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 377 Value ($000) $6 Avg Close $18.36 Range $16.54 - $21.65
Q3 2025
Shares 494 Value ($000) $10 Avg Close $19.87 Range $16.60 - $22.89
Q2 2025
Shares 353 Value ($000) $6 Avg Close $14.73 Range $10.10 - $18.18
Q1 2025
Shares 500 Value ($000) $7 Avg Close $15.66 Range $12.24 - $17.96
Q4 2024
Shares 328 Value ($000) $5 Avg Close $16.17 Range $14.14 - $19.24
Q3 2024
Shares 328 Value ($000) $5 Avg Close $14.17 Range $12.24 - $16.06
Q2 2024
Shares 164 Value ($000) $2 Avg Close $11.49 Range $10.50 - $13.57
Q1 2024
Shares 52 Value ($000) $1 Avg Close $13.64 Range $11.12 - $18.09