EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 83,226 Value ($000) $1,468 Avg Close $18.90 Range $15.87 - $25.51

Q3 2023

Shares 92,101 Value ($000) $2,230 Avg Close $27.06 Range $22.86 - $32.73

Q2 2023

Shares 106,455 Value ($000) $2,773 Avg Close $19.73 Range $14.67 - $26.89

Q1 2023

Shares 114,293 Value ($000) $2,185 Avg Close $18.45 Range $14.63 - $20.08

Q4 2022

Shares 79,008 Value ($000) $1,447 Avg Close $17.52 Range $12.62 - $21.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	83,226	$1,468	$18.90	$15.87 - $25.51
Q3 2023	92,101	$2,230	$27.06	$22.86 - $32.73
Q2 2023	106,455	$2,773	$19.73	$14.67 - $26.89
Q1 2023	114,293	$2,185	$18.45	$14.63 - $20.08
Q4 2022	79,008	$1,447	$17.52	$12.62 - $21.03