EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,218 Value ($000) $37 Avg Close $18.36 Range $16.54 - $21.65
Q3 2025
Shares 2,424 Value ($000) $50 Avg Close $19.87 Range $16.60 - $22.89
Q2 2025
Shares 2,017 Value ($000) $36 Avg Close $14.73 Range $10.10 - $18.18
Q1 2025
Shares 4,917 Value ($000) $65 Avg Close $15.66 Range $12.24 - $17.96
Q4 2024
Shares 4,942 Value ($000) $83 Avg Close $16.17 Range $14.14 - $19.24
Q3 2024
Shares 2,007 Value ($000) $30 Avg Close $14.17 Range $12.24 - $16.06
Q2 2024
Shares 323,949 Value ($000) $4,357 Avg Close $11.49 Range $10.50 - $13.57
Q1 2024
Shares 3,321 Value ($000) $38 Avg Close $13.64 Range $11.12 - $18.09
Q4 2023
Shares 3,233 Value ($000) $57 Avg Close $18.90 Range $15.87 - $25.51
Q3 2023
Shares 4,953 Value ($000) $120 Avg Close $27.06 Range $22.86 - $32.73
Q2 2023
Shares 4,953 Value ($000) $129 Avg Close $19.73 Range $14.67 - $26.89
Q1 2023
Shares 2,413 Value ($000) $0 Avg Close $18.45 Range $14.63 - $20.08
Q4 2022
Shares 1,133 Value ($000) $0 Avg Close $17.52 Range $12.62 - $21.03
Q3 2022
Shares 1,133 Value ($000) $20 Avg Close $12.61 Range $8.58 - $15.62
Q2 2022
Shares 1,044 Value ($000) $9 Avg Close $10.16 Range $8.49 - $12.66
Q1 2022
Shares 2,900 Value ($000) $35 Avg Close $12.48 Range $10.47 - $15.86
Q4 2021
Shares 2,900 Value ($000) $37 Avg Close $12.25 Range $9.54 - $16.61
Q1 2021
Shares 2,820 Value ($000) $25 Avg Close $8.71 Range $6.73 - $11.12
Q4 2020
Shares 2,820 Value ($000) $19 Avg Close $5.37 Range $3.84 - $7.26
Q3 2020
Shares 2,820 Value ($000) $11 Avg Close $4.35 Range $3.73 - $5.47
Q2 2020
Shares 2,820 Value ($000) $12 Avg Close $3.53 Range $2.41 - $5.36
Q1 2020
Shares 1,610 Value ($000) $5 Avg Close $5.55 Range $1.43 - $8.00
Q4 2019
Shares 1,610 Value ($000) $12 Avg Close $7.01 Range $6.20 - $7.95
Q3 2019
Shares 1,610 Value ($000) $12 Avg Close $7.23 Range $6.38 - $8.50
Q2 2019
Shares 980 Value ($000) $6 Avg Close $6.61 Range $5.37 - $8.28
Q1 2019
Shares 980 Value ($000) $7 Avg Close $7.30 Range $5.79 - $8.59
Q4 2018
Shares 980 Value ($000) $6 Avg Close $5.80 Range $4.81 - $6.95
Q3 2018
Shares 980 Value ($000) $5 Avg Close $7.09 Range $5.25 - $9.08
Q2 2018
Shares 1,470 Value ($000) $12 Avg Close $9.60 Range $7.63 - $11.76
Q1 2018
Shares 750 Value ($000) $8 Avg Close $12.63 Range $10.23 - $15.55
Q1 2014
Shares 45,000 Value ($000) $261 Avg Close $6.35 Range $5.29 - $8.14
Q4 2013
Shares 45,000 Value ($000) $314 Avg Close $6.21 Range $5.04 - $7.25
Q3 2013
Shares 45,000 Value ($000) $235 Avg Close $4.07 Range $3.36 - $5.28