EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,110,568 Value ($000) $26,887 Avg Close $27.06 Range $22.86 - $32.73

Q2 2023

Shares 1,394,204 Value ($000) $36,319 Avg Close $19.73 Range $14.67 - $26.89

Q1 2023

Shares 284,671 Value ($000) $5,443 Avg Close $18.45 Range $14.63 - $20.08

Q4 2022

Shares 2,512,975 Value ($000) $46,013 Avg Close $17.52 Range $12.62 - $21.03

Q3 2022

Shares 2,469,319 Value ($000) $32,274 Avg Close $12.61 Range $8.58 - $15.62

Q2 2022

Shares 307,530 Value ($000) $2,743 Avg Close $10.16 Range $8.49 - $12.66

Q1 2022

Shares 1,064,354 Value ($000) $12,996 Avg Close $12.48 Range $10.47 - $15.86

Q4 2021

Shares 478,109 Value ($000) $7,506 Avg Close $12.25 Range $9.54 - $16.61

Q2 2017

Shares 327,985 Value ($000) $3,024 Avg Close $8.85 Range $6.83 - $11.03

Q1 2017

Shares 561,203 Value ($000) $4,215 Avg Close $5.99 Range $5.05 - $8.11

Q1 2014

Shares 92,372 Value ($000) $536 Avg Close $6.35 Range $5.29 - $8.14

Q4 2013

Shares 333,446 Value ($000) $2,327 Avg Close $6.21 Range $5.04 - $7.25

Q3 2013

Shares 157,200 Value ($000) $821 Avg Close $4.07 Range $3.36 - $5.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,110,568	$26,887	$27.06	$22.86 - $32.73
Q2 2023	1,394,204	$36,319	$19.73	$14.67 - $26.89
Q1 2023	284,671	$5,443	$18.45	$14.63 - $20.08
Q4 2022	2,512,975	$46,013	$17.52	$12.62 - $21.03
Q3 2022	2,469,319	$32,274	$12.61	$8.58 - $15.62
Q2 2022	307,530	$2,743	$10.16	$8.49 - $12.66
Q1 2022	1,064,354	$12,996	$12.48	$10.47 - $15.86
Q4 2021	478,109	$7,506	$12.25	$9.54 - $16.61
Q2 2017	327,985	$3,024	$8.85	$6.83 - $11.03
Q1 2017	561,203	$4,215	$5.99	$5.05 - $8.11
Q1 2014	92,372	$536	$6.35	$5.29 - $8.14
Q4 2013	333,446	$2,327	$6.21	$5.04 - $7.25
Q3 2013	157,200	$821	$4.07	$3.36 - $5.28