EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 796,895 Value ($000) $13,268 Avg Close $18.36 Range $16.54 - $21.65

Q3 2025

Shares 1,032,289 Value ($000) $21,317 Avg Close $19.87 Range $16.60 - $22.89

Q2 2025

Shares 1,678,362 Value ($000) $30,127 Avg Close $14.73 Range $10.10 - $18.18

Q1 2025

Shares 1,714,297 Value ($000) $22,680 Avg Close $15.66 Range $12.24 - $17.96

Q4 2024

Shares 1,630,222 Value ($000) $27,290 Avg Close $16.17 Range $14.14 - $19.24

Q3 2024

Shares 2,509,765 Value ($000) $37,722 Avg Close $14.17 Range $12.24 - $16.06

Q2 2024

Shares 3,252,797 Value ($000) $43,750 Avg Close $11.49 Range $10.50 - $13.57

Q1 2024

Shares 2,011,786 Value ($000) $23,216 Avg Close $13.64 Range $11.12 - $18.09

Q4 2023

Shares 1,292,443 Value ($000) $22,799 Avg Close $18.90 Range $15.87 - $25.51

Q3 2023

Shares 76,185 Value ($000) $1,844 Avg Close $27.06 Range $22.86 - $32.73

Q2 2023

Shares 243,609 Value ($000) $6,346 Avg Close $19.73 Range $14.67 - $26.89

Q1 2023

Shares 293,777 Value ($000) $5,617 Avg Close $18.45 Range $14.63 - $20.08

Q4 2022

Shares 648,210 Value ($000) $11,869 Avg Close $17.52 Range $12.62 - $21.03

Q3 2022

Shares 175,935 Value ($000) $2,300 Avg Close $12.61 Range $8.58 - $15.62

Q2 2022

Shares 163,661 Value ($000) $1,461 Avg Close $10.16 Range $8.49 - $12.66

Q1 2022

Shares 550,284 Value ($000) $6,719 Avg Close $12.48 Range $10.47 - $15.86

Q4 2021

Shares 557,843 Value ($000) $8,758 Avg Close $12.25 Range $9.54 - $16.61

Q3 2021

Shares 465,238 Value ($000) $4,583 Avg Close $10.55 Range $9.02 - $12.29

Q2 2021

Shares 358,226 Value ($000) $3,998 Avg Close $10.61 Range $8.66 - $12.06

Q1 2021

Shares 408,900 Value ($000) $3,578 Avg Close $8.71 Range $6.73 - $11.12

Q4 2020

Shares 542,266 Value ($000) $3,736 Avg Close $5.37 Range $3.84 - $7.26

Q3 2020

Shares 147,132 Value ($000) $591 Avg Close $4.35 Range $3.73 - $5.47

Q2 2020

Shares 1,230,587 Value ($000) $5,340 Avg Close $3.53 Range $2.41 - $5.36

Q1 2020

Shares 1,395,632 Value ($000) $4,312 Avg Close $5.55 Range $1.43 - $8.00

Q4 2019

Shares 164,963 Value ($000) $1,214 Avg Close $7.01 Range $6.20 - $7.95

Q3 2019

Shares 121,250 Value ($000) $880 Avg Close $7.23 Range $6.38 - $8.50

Q2 2019

Shares 560,422 Value ($000) $3,624 Avg Close $6.61 Range $5.37 - $8.28

Q1 2019

Shares 698,073 Value ($000) $5,228 Avg Close $7.30 Range $5.79 - $8.59

Q4 2018

Shares 527,650 Value ($000) $3,217 Avg Close $5.80 Range $4.81 - $6.95

Q3 2018

Shares 882,008 Value ($000) $4,831 Avg Close $7.09 Range $5.25 - $9.08

Q2 2018

Shares 487,689 Value ($000) $3,881 Avg Close $9.60 Range $7.63 - $11.76

Q1 2018

Shares 488,903 Value ($000) $5,411 Avg Close $12.63 Range $10.23 - $15.55

Q4 2017

Shares 274,813 Value ($000) $3,438 Avg Close $12.34 Range $10.12 - $14.34

Q3 2017

Shares 126,070 Value ($000) $1,497 Avg Close $10.28 Range $8.40 - $12.14

Q2 2017

Shares 140,926 Value ($000) $1,298 Avg Close $8.85 Range $6.83 - $11.03

Q1 2017

Shares 41,077 Value ($000) $307 Avg Close $5.99 Range $5.05 - $8.11

Q4 2016

Shares 62,320 Value ($000) $312 Avg Close $4.53 Range $4.02 - $5.20

Q3 2016

Shares 112,497 Value ($000) $504 Avg Close $3.95 Range $3.34 - $4.59

Q2 2016

Shares 645,207 Value ($000) $2,186 Avg Close $3.42 Range $3.02 - $3.81

Q1 2016

Shares 619,772 Value ($000) $1,926 Avg Close $3.07 Range $2.32 - $4.03

Q4 2015

Shares 663,201 Value ($000) $2,704 Avg Close $3.88 Range $3.30 - $4.55

Q3 2015

Shares 708,262 Value ($000) $2,377 Avg Close $2.79 Range $2.11 - $3.66

Q2 2015

Shares 663,920 Value ($000) $1,784 Avg Close $2.70 Range $2.33 - $3.32

Q1 2015

Shares 1,398,694 Value ($000) $4,418 Avg Close $3.26 Range $2.68 - $3.64

Q4 2014

Shares 1,052,989 Value ($000) $3,715 Avg Close $3.65 Range $2.75 - $4.95

Q3 2014

Shares 769,704 Value ($000) $3,685 Avg Close $4.85 Range $4.11 - $5.49

Q2 2014

Shares 801,706 Value ($000) $3,558 Avg Close $4.72 Range $3.53 - $6.23

Q1 2014

Shares 838,980 Value ($000) $4,865 Avg Close $6.35 Range $5.29 - $8.14

Q4 2013

Shares 1,355,497 Value ($000) $9,461 Avg Close $6.21 Range $5.04 - $7.25

Q3 2013

Shares 1,605,866 Value ($000) $8,381 Avg Close $4.07 Range $3.36 - $5.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	796,895	$13,268	$18.36	$16.54 - $21.65
Q3 2025	1,032,289	$21,317	$19.87	$16.60 - $22.89
Q2 2025	1,678,362	$30,127	$14.73	$10.10 - $18.18
Q1 2025	1,714,297	$22,680	$15.66	$12.24 - $17.96
Q4 2024	1,630,222	$27,290	$16.17	$14.14 - $19.24
Q3 2024	2,509,765	$37,722	$14.17	$12.24 - $16.06
Q2 2024	3,252,797	$43,750	$11.49	$10.50 - $13.57
Q1 2024	2,011,786	$23,216	$13.64	$11.12 - $18.09
Q4 2023	1,292,443	$22,799	$18.90	$15.87 - $25.51
Q3 2023	76,185	$1,844	$27.06	$22.86 - $32.73
Q2 2023	243,609	$6,346	$19.73	$14.67 - $26.89
Q1 2023	293,777	$5,617	$18.45	$14.63 - $20.08
Q4 2022	648,210	$11,869	$17.52	$12.62 - $21.03
Q3 2022	175,935	$2,300	$12.61	$8.58 - $15.62
Q2 2022	163,661	$1,461	$10.16	$8.49 - $12.66
Q1 2022	550,284	$6,719	$12.48	$10.47 - $15.86
Q4 2021	557,843	$8,758	$12.25	$9.54 - $16.61
Q3 2021	465,238	$4,583	$10.55	$9.02 - $12.29
Q2 2021	358,226	$3,998	$10.61	$8.66 - $12.06
Q1 2021	408,900	$3,578	$8.71	$6.73 - $11.12
Q4 2020	542,266	$3,736	$5.37	$3.84 - $7.26
Q3 2020	147,132	$591	$4.35	$3.73 - $5.47
Q2 2020	1,230,587	$5,340	$3.53	$2.41 - $5.36
Q1 2020	1,395,632	$4,312	$5.55	$1.43 - $8.00
Q4 2019	164,963	$1,214	$7.01	$6.20 - $7.95
Q3 2019	121,250	$880	$7.23	$6.38 - $8.50
Q2 2019	560,422	$3,624	$6.61	$5.37 - $8.28
Q1 2019	698,073	$5,228	$7.30	$5.79 - $8.59
Q4 2018	527,650	$3,217	$5.80	$4.81 - $6.95
Q3 2018	882,008	$4,831	$7.09	$5.25 - $9.08
Q2 2018	487,689	$3,881	$9.60	$7.63 - $11.76
Q1 2018	488,903	$5,411	$12.63	$10.23 - $15.55
Q4 2017	274,813	$3,438	$12.34	$10.12 - $14.34
Q3 2017	126,070	$1,497	$10.28	$8.40 - $12.14
Q2 2017	140,926	$1,298	$8.85	$6.83 - $11.03
Q1 2017	41,077	$307	$5.99	$5.05 - $8.11
Q4 2016	62,320	$312	$4.53	$4.02 - $5.20
Q3 2016	112,497	$504	$3.95	$3.34 - $4.59
Q2 2016	645,207	$2,186	$3.42	$3.02 - $3.81
Q1 2016	619,772	$1,926	$3.07	$2.32 - $4.03
Q4 2015	663,201	$2,704	$3.88	$3.30 - $4.55
Q3 2015	708,262	$2,377	$2.79	$2.11 - $3.66
Q2 2015	663,920	$1,784	$2.70	$2.33 - $3.32
Q1 2015	1,398,694	$4,418	$3.26	$2.68 - $3.64
Q4 2014	1,052,989	$3,715	$3.65	$2.75 - $4.95
Q3 2014	769,704	$3,685	$4.85	$4.11 - $5.49
Q2 2014	801,706	$3,558	$4.72	$3.53 - $6.23
Q1 2014	838,980	$4,865	$6.35	$5.29 - $8.14
Q4 2013	1,355,497	$9,461	$6.21	$5.04 - $7.25
Q3 2013	1,605,866	$8,381	$4.07	$3.36 - $5.28