EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 72,400 Value ($000) $1,753 Avg Close $27.06 Range $22.86 - $32.73

Q2 2023

Shares 86,800 Value ($000) $2,261 Avg Close $19.73 Range $14.67 - $26.89

Q1 2023

Shares 100,200 Value ($000) $1,916 Avg Close $18.45 Range $14.63 - $20.08

Q4 2022

Shares 52,300 Value ($000) $958 Avg Close $17.52 Range $12.62 - $21.03

Q3 2022

Shares 53,000 Value ($000) $693 Avg Close $12.61 Range $8.58 - $15.62

Q1 2022

Shares 57,500 Value ($000) $702 Avg Close $12.48 Range $10.47 - $15.86

Q4 2021

Shares 79,000 Value ($000) $1,240 Avg Close $12.25 Range $9.54 - $16.61

Q3 2021

Shares 104,500 Value ($000) $1,029 Avg Close $10.55 Range $9.02 - $12.29

Q2 2021

Shares 89,700 Value ($000) $1,001 Avg Close $10.61 Range $8.66 - $12.06

Q1 2021

Shares 89,800 Value ($000) $786 Avg Close $8.71 Range $6.73 - $11.12

Q4 2020

Shares 114,600 Value ($000) $790 Avg Close $5.37 Range $3.84 - $7.26

Q3 2020

Shares 117,500 Value ($000) $472 Avg Close $4.35 Range $3.73 - $5.47

Q2 2020

Shares 192,900 Value ($000) $837 Avg Close $3.53 Range $2.41 - $5.36

Q1 2020

Shares 184,000 Value ($000) $569 Avg Close $5.55 Range $1.43 - $8.00

Q4 2019

Shares 166,600 Value ($000) $1,228 Avg Close $7.01 Range $6.20 - $7.95

Q1 2019

Shares 21,300 Value ($000) $160 Avg Close $7.30 Range $5.79 - $8.59

Q4 2018

Shares 67,100 Value ($000) $409 Avg Close $5.80 Range $4.81 - $6.95

Q3 2018

Shares 159,700 Value ($000) $875 Avg Close $7.09 Range $5.25 - $9.08

Q2 2018

Shares 185,600 Value ($000) $1,477 Avg Close $9.60 Range $7.63 - $11.76

Q1 2018

Shares 169,800 Value ($000) $1,880 Avg Close $12.63 Range $10.23 - $15.55

Q4 2017

Shares 75,100 Value ($000) $940 Avg Close $12.34 Range $10.12 - $14.34

Q4 2016

Shares 39,000 Value ($000) $196 Avg Close $4.53 Range $4.02 - $5.20

Q3 2016

Shares 40,100 Value ($000) $180 Avg Close $3.95 Range $3.34 - $4.59

Q2 2016

Shares 10,700 Value ($000) $36 Avg Close $3.42 Range $3.02 - $3.81

Q3 2014

Shares 40,800 Value ($000) $195 Avg Close $4.85 Range $4.11 - $5.49

Q2 2014

Shares 88,600 Value ($000) $393 Avg Close $4.72 Range $3.53 - $6.23

Q1 2014

Shares 147,700 Value ($000) $857 Avg Close $6.35 Range $5.29 - $8.14

Q4 2013

Shares 71,200 Value ($000) $497 Avg Close $6.21 Range $5.04 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	72,400	$1,753	$27.06	$22.86 - $32.73
Q2 2023	86,800	$2,261	$19.73	$14.67 - $26.89
Q1 2023	100,200	$1,916	$18.45	$14.63 - $20.08
Q4 2022	52,300	$958	$17.52	$12.62 - $21.03
Q3 2022	53,000	$693	$12.61	$8.58 - $15.62
Q1 2022	57,500	$702	$12.48	$10.47 - $15.86
Q4 2021	79,000	$1,240	$12.25	$9.54 - $16.61
Q3 2021	104,500	$1,029	$10.55	$9.02 - $12.29
Q2 2021	89,700	$1,001	$10.61	$8.66 - $12.06
Q1 2021	89,800	$786	$8.71	$6.73 - $11.12
Q4 2020	114,600	$790	$5.37	$3.84 - $7.26
Q3 2020	117,500	$472	$4.35	$3.73 - $5.47
Q2 2020	192,900	$837	$3.53	$2.41 - $5.36
Q1 2020	184,000	$569	$5.55	$1.43 - $8.00
Q4 2019	166,600	$1,228	$7.01	$6.20 - $7.95
Q1 2019	21,300	$160	$7.30	$5.79 - $8.59
Q4 2018	67,100	$409	$5.80	$4.81 - $6.95
Q3 2018	159,700	$875	$7.09	$5.25 - $9.08
Q2 2018	185,600	$1,477	$9.60	$7.63 - $11.76
Q1 2018	169,800	$1,880	$12.63	$10.23 - $15.55
Q4 2017	75,100	$940	$12.34	$10.12 - $14.34
Q4 2016	39,000	$196	$4.53	$4.02 - $5.20
Q3 2016	40,100	$180	$3.95	$3.34 - $4.59
Q2 2016	10,700	$36	$3.42	$3.02 - $3.81
Q3 2014	40,800	$195	$4.85	$4.11 - $5.49
Q2 2014	88,600	$393	$4.72	$3.53 - $6.23
Q1 2014	147,700	$857	$6.35	$5.29 - $8.14
Q4 2013	71,200	$497	$6.21	$5.04 - $7.25