EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,062,490 Value ($000) $3,602 Avg Close $3.42 Range $3.02 - $3.81
Q1 2016
Shares 1,384,786 Value ($000) $4,307 Avg Close $3.07 Range $2.32 - $4.03
Q4 2015
Shares 1,717,984 Value ($000) $7,009 Avg Close $3.88 Range $3.30 - $4.55
Q3 2015
Shares 2,094,669 Value ($000) $7,038 Avg Close $2.79 Range $2.11 - $3.66
Q2 2015
Shares 753,840 Value ($000) $2,028 Avg Close $2.70 Range $2.33 - $3.32
Q3 2014
Shares 91,034 Value ($000) $436 Avg Close $4.85 Range $4.11 - $5.49
Q2 2014
Shares 134,365 Value ($000) $597 Avg Close $4.72 Range $3.53 - $6.23
Q1 2014
Shares 411,483 Value ($000) $2,387 Avg Close $6.35 Range $5.29 - $8.14
Q4 2013
Shares 470,042 Value ($000) $3,281 Avg Close $6.21 Range $5.04 - $7.25
Q3 2013
Shares 666,716 Value ($000) $3,480 Avg Close $4.07 Range $3.36 - $5.28
Q2 2013
Shares 209,552 Value ($000) $721 Avg Close $3.34 Range $2.99 - $3.73
Q1 2013
Shares 78,010 Value ($000) $263 Avg Close $3.58 Range $3.36 - $3.85