EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 113,293 Value ($000) $2 Avg Close $14.73 Range $10.10 - $18.18
Q1 2025
Shares 343,717 Value ($000) $5 Avg Close $15.66 Range $12.24 - $17.96
Q4 2024
Shares 308,329 Value ($000) $5 Avg Close $16.17 Range $14.14 - $19.24
Q3 2024
Shares 397,148 Value ($000) $6 Avg Close $14.17 Range $12.24 - $16.06
Q2 2024
Shares 491,390 Value ($000) $7 Avg Close $11.49 Range $10.50 - $13.57
Q1 2024
Shares 564,077 Value ($000) $7 Avg Close $13.64 Range $11.12 - $18.09
Q4 2023
Shares 390,848 Value ($000) $7 Avg Close $18.90 Range $15.87 - $25.51
Q3 2023
Shares 256,259 Value ($000) $6 Avg Close $27.06 Range $22.86 - $32.73
Q2 2023
Shares 282,605 Value ($000) $7 Avg Close $19.73 Range $14.67 - $26.89
Q1 2023
Shares 401,995 Value ($000) $8 Avg Close $18.45 Range $14.63 - $20.08
Q4 2022
Shares 355,166 Value ($000) $7 Avg Close $17.52 Range $12.62 - $21.03
Q3 2022
Shares 639,451 Value ($000) $8,358 Avg Close $12.61 Range $8.58 - $15.62
Q2 2022
Shares 716,771 Value ($000) $6,394 Avg Close $10.16 Range $8.49 - $12.66
Q1 2022
Shares 552,407 Value ($000) $6,745 Avg Close $12.48 Range $10.47 - $15.86
Q4 2021
Shares 419,276 Value ($000) $6,583 Avg Close $12.25 Range $9.54 - $16.61
Q3 2021
Shares 781,914 Value ($000) $7,702 Avg Close $10.55 Range $9.02 - $12.29
Q2 2021
Shares 794,926 Value ($000) $8,871 Avg Close $10.61 Range $8.66 - $12.06
Q1 2021
Shares 9,752 Value ($000) $85 Avg Close $8.71 Range $6.73 - $11.12
Q4 2020
Shares 10,752 Value ($000) $74 Avg Close $5.37 Range $3.84 - $7.26