EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,432,905 Value ($000) $23,858 Avg Close $18.36 Range $16.54 - $21.65
Q3 2025
Shares 772,602 Value ($000) $15,954 Avg Close $19.87 Range $16.60 - $22.89
Q2 2025
Shares 579,049 Value ($000) $10,394 Avg Close $14.73 Range $10.10 - $18.18
Q1 2025
Shares 524,055 Value ($000) $6,933 Avg Close $15.66 Range $12.24 - $17.96
Q4 2024
Shares 592,661 Value ($000) $9,921 Avg Close $16.17 Range $14.14 - $19.24
Q3 2024
Shares 839,968 Value ($000) $12,625 Avg Close $14.17 Range $12.24 - $16.06
Q2 2024
Shares 1,086,949 Value ($000) $14,619 Avg Close $11.49 Range $10.50 - $13.57
Q1 2024
Shares 1,044,257 Value ($000) $12,051 Avg Close $13.64 Range $11.12 - $18.09
Q4 2023
Shares 377,355 Value ($000) $6,657 Avg Close $18.90 Range $15.87 - $25.51
Q3 2023
Shares 593,370 Value ($000) $14,365 Avg Close $27.06 Range $22.86 - $32.73
Q2 2023
Shares 735,765 Value ($000) $19,167 Avg Close $19.73 Range $14.67 - $26.89
Q1 2023
Shares 438,001 Value ($000) $8,375 Avg Close $18.45 Range $14.63 - $20.08
Q4 2022
Shares 282,937 Value ($000) $5,181 Avg Close $17.52 Range $12.62 - $21.03
Q3 2022
Shares 300,063 Value ($000) $3,922 Avg Close $12.61 Range $8.58 - $15.62
Q2 2022
Shares 286,145 Value ($000) $2,552 Avg Close $10.16 Range $8.49 - $12.66
Q1 2022
Shares 316,958 Value ($000) $3,870 Avg Close $12.48 Range $10.47 - $15.86
Q4 2021
Shares 656,015 Value ($000) $10,299 Avg Close $12.25 Range $9.54 - $16.61
Q3 2021
Shares 1,094,509 Value ($000) $10,781 Avg Close $10.55 Range $9.02 - $12.29
Q2 2021
Shares 1,407,806 Value ($000) $15,712 Avg Close $10.61 Range $8.66 - $12.06
Q1 2021
Shares 2,410,857 Value ($000) $21,095 Avg Close $8.71 Range $6.73 - $11.12
Q4 2020
Shares 4,120,998 Value ($000) $28,393 Avg Close $5.37 Range $3.84 - $7.26
Q3 2020
Shares 4,681,787 Value ($000) $18,820 Avg Close $4.35 Range $3.73 - $5.47
Q2 2020
Shares 5,045,612 Value ($000) $21,898 Avg Close $3.53 Range $2.41 - $5.36
Q1 2020
Shares 3,324,037 Value ($000) $10,271 Avg Close $5.55 Range $1.43 - $8.00
Q4 2019
Shares 2,740,774 Value ($000) $20,200 Avg Close $7.01 Range $6.20 - $7.95
Q3 2019
Shares 4,167,177 Value ($000) $30,316 Avg Close $7.23 Range $6.38 - $8.50
Q2 2019
Shares 4,754,084 Value ($000) $30,759 Avg Close $6.61 Range $5.37 - $8.28
Q1 2019
Shares 3,285,478 Value ($000) $24,609 Avg Close $7.30 Range $5.79 - $8.59
Q4 2018
Shares 1,496,204 Value ($000) $9,127 Avg Close $5.80 Range $4.81 - $6.95
Q3 2018
Shares 796,450 Value ($000) $4,365 Avg Close $7.09 Range $5.25 - $9.08
Q2 2018
Shares 96,265 Value ($000) $766 Avg Close $9.60 Range $7.63 - $11.76
Q1 2018
Shares 196,246 Value ($000) $2,172 Avg Close $12.63 Range $10.23 - $15.55
Q4 2017
Shares 1,312,162 Value ($000) $16,429 Avg Close $12.34 Range $10.12 - $14.34
Q3 2017
Shares 1,469,946 Value ($000) $17,478 Avg Close $10.28 Range $8.40 - $12.14
Q2 2017
Shares 955,565 Value ($000) $8,810 Avg Close $8.85 Range $6.83 - $11.03
Q1 2017
Shares 611,876 Value ($000) $4,595 Avg Close $5.99 Range $5.05 - $8.11
Q4 2016
Shares 331,187 Value ($000) $1,666 Avg Close $4.53 Range $4.02 - $5.20
Q3 2016
Shares 258,871 Value ($000) $1,163 Avg Close $3.95 Range $3.34 - $4.59
Q2 2016
Shares 100,307 Value ($000) $340 Avg Close $3.42 Range $3.02 - $3.81
Q1 2016
Shares 126,788 Value ($000) $394 Avg Close $3.07 Range $2.32 - $4.03
Q4 2015
Shares 453,955 Value ($000) $1,852 Avg Close $3.88 Range $3.30 - $4.55
Q3 2015
Shares 174,095 Value ($000) $585 Avg Close $2.79 Range $2.11 - $3.66
Q1 2014
Shares 583,515 Value ($000) $3,385 Avg Close $6.35 Range $5.29 - $8.14
Q4 2013
Shares 747,991 Value ($000) $5,236 Avg Close $6.21 Range $5.04 - $7.25
Q3 2013
Shares 387,019 Value ($000) $2,020 Avg Close $4.07 Range $3.36 - $5.28