EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 192,200 Value ($000) $1,440 Avg Close $7.30 Range $5.79 - $8.59

Q4 2018

Shares 47,759 Value ($000) $291 Avg Close $5.80 Range $4.81 - $6.95

Q2 2018

Shares 247,500 Value ($000) $1,970 Avg Close $9.60 Range $7.63 - $11.76

Q1 2018

Shares 92,400 Value ($000) $1,023 Avg Close $12.63 Range $10.23 - $15.55

Q4 2017

Shares 292,266 Value ($000) $3,659 Avg Close $12.34 Range $10.12 - $14.34

Q3 2017

Shares 492,300 Value ($000) $5,853 Avg Close $10.28 Range $8.40 - $12.14

Q2 2017

Shares 340,600 Value ($000) $3,140 Avg Close $8.85 Range $6.83 - $11.03

Q2 2014

Shares 34,566 Value ($000) $153 Avg Close $4.72 Range $3.53 - $6.23

Q1 2014

Shares 174,700 Value ($000) $1,013 Avg Close $6.35 Range $5.29 - $8.14

Q4 2013

Shares 179,200 Value ($000) $1,254 Avg Close $6.21 Range $5.04 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	192,200	$1,440	$7.30	$5.79 - $8.59
Q4 2018	47,759	$291	$5.80	$4.81 - $6.95
Q2 2018	247,500	$1,970	$9.60	$7.63 - $11.76
Q1 2018	92,400	$1,023	$12.63	$10.23 - $15.55
Q4 2017	292,266	$3,659	$12.34	$10.12 - $14.34
Q3 2017	492,300	$5,853	$10.28	$8.40 - $12.14
Q2 2017	340,600	$3,140	$8.85	$6.83 - $11.03
Q2 2014	34,566	$153	$4.72	$3.53 - $6.23
Q1 2014	174,700	$1,013	$6.35	$5.29 - $8.14
Q4 2013	179,200	$1,254	$6.21	$5.04 - $7.25