EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,800 Value ($000) $198 Avg Close $17.52 Range $12.62 - $21.03
Q1 2022
Shares 10,850 Value ($000) $132 Avg Close $12.48 Range $10.47 - $15.86
Q4 2021
Shares 22,760 Value ($000) $357 Avg Close $12.25 Range $9.54 - $16.61
Q4 2017
Shares 26,442 Value ($000) $331 Avg Close $12.34 Range $10.12 - $14.34
Q3 2017
Shares 8,100 Value ($000) $96 Avg Close $10.28 Range $8.40 - $12.14
Q2 2017
Shares 5,250 Value ($000) $48 Avg Close $8.85 Range $6.83 - $11.03
Q1 2017
Shares 3,700 Value ($000) $28 Avg Close $5.99 Range $5.05 - $8.11
Q4 2016
Shares 750 Value ($000) $4 Avg Close $4.53 Range $4.02 - $5.20
Q3 2016
Shares 500 Value ($000) $2 Avg Close $3.95 Range $3.34 - $4.59
Q4 2015
Shares 1,000 Value ($000) $4 Avg Close $3.88 Range $3.30 - $4.55
Q3 2014
Shares 500 Value ($000) $2 Avg Close $4.85 Range $4.11 - $5.49
Q1 2014
Shares 75,600 Value ($000) $438 Avg Close $6.35 Range $5.29 - $8.14
Q4 2013
Shares 92,700 Value ($000) $647 Avg Close $6.21 Range $5.04 - $7.25