EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,823 Value ($000) $253 Avg Close $17.52 Range $12.62 - $21.03

Q2 2019

Shares 18,940 Value ($000) $123 Avg Close $6.61 Range $5.37 - $8.28

Q1 2019

Shares 214,140 Value ($000) $1,604 Avg Close $7.30 Range $5.79 - $8.59

Q4 2018

Shares 250,935 Value ($000) $1,531 Avg Close $5.80 Range $4.81 - $6.95

Q3 2018

Shares 655,240 Value ($000) $3,591 Avg Close $7.09 Range $5.25 - $9.08

Q2 2018

Shares 782,785 Value ($000) $6,231 Avg Close $9.60 Range $7.63 - $11.76

Q1 2018

Shares 593,322 Value ($000) $6,568 Avg Close $12.63 Range $10.23 - $15.55

Q4 2017

Shares 363,919 Value ($000) $4,556 Avg Close $12.34 Range $10.12 - $14.34

Q3 2017

Shares 361,120 Value ($000) $4,294 Avg Close $10.28 Range $8.40 - $12.14

Q2 2017

Shares 247,600 Value ($000) $2,283 Avg Close $8.85 Range $6.83 - $11.03

Q1 2017

Shares 44,000 Value ($000) $330 Avg Close $5.99 Range $5.05 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,823	$253	$17.52	$12.62 - $21.03
Q2 2019	18,940	$123	$6.61	$5.37 - $8.28
Q1 2019	214,140	$1,604	$7.30	$5.79 - $8.59
Q4 2018	250,935	$1,531	$5.80	$4.81 - $6.95
Q3 2018	655,240	$3,591	$7.09	$5.25 - $9.08
Q2 2018	782,785	$6,231	$9.60	$7.63 - $11.76
Q1 2018	593,322	$6,568	$12.63	$10.23 - $15.55
Q4 2017	363,919	$4,556	$12.34	$10.12 - $14.34
Q3 2017	361,120	$4,294	$10.28	$8.40 - $12.14
Q2 2017	247,600	$2,283	$8.85	$6.83 - $11.03
Q1 2017	44,000	$330	$5.99	$5.05 - $8.11