EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 966,666 Value ($000) $4,862 Avg Close $4.53 Range $4.02 - $5.20
Q3 2016
Shares 1,066,666 Value ($000) $4,789 Avg Close $3.95 Range $3.34 - $4.59
Q1 2016
Shares 266,666 Value ($000) $829 Avg Close $3.07 Range $2.32 - $4.03
Q2 2015
Shares 3,113,884 Value ($000) $8,376 Avg Close $2.70 Range $2.33 - $3.32
Q1 2015
Shares 1,006,266 Value ($000) $3,180 Avg Close $3.26 Range $2.68 - $3.64
Q4 2014
Shares 3,966,666 Value ($000) $14,002 Avg Close $3.65 Range $2.75 - $4.95
Q3 2014
Shares 3,066,666 Value ($000) $14,689 Avg Close $4.85 Range $4.11 - $5.49
Q2 2014
Shares 1,566,666 Value ($000) $6,956 Avg Close $4.72 Range $3.53 - $6.23
Q1 2014
Shares 1,966,666 Value ($000) $11,407 Avg Close $6.35 Range $5.29 - $8.14
Q4 2013
Shares 166,666 Value ($000) $1,167 Avg Close $6.21 Range $5.04 - $7.25
Q3 2013
Shares 2,266,666 Value ($000) $11,832 Avg Close $4.07 Range $3.36 - $5.28
Q2 2013
Shares 9,236,249 Value ($000) $31,865 Avg Close $3.34 Range $2.99 - $3.73