EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,972,500 Value ($000) $82,792 Avg Close $18.36 Range $16.54 - $21.65
Q3 2025
Shares 4,932,500 Value ($000) $101,856 Avg Close $19.87 Range $16.60 - $22.89
Q2 2025
Shares 4,982,500 Value ($000) $89,436 Avg Close $14.73 Range $10.10 - $18.18
Q1 2025
Shares 5,225,200 Value ($000) $69,129 Avg Close $15.66 Range $12.24 - $17.96
Q4 2024
Shares 5,189,800 Value ($000) $86,877 Avg Close $16.17 Range $14.14 - $19.24
Q3 2024
Shares 5,240,000 Value ($000) $78,757 Avg Close $14.17 Range $12.24 - $16.06
Q2 2024
Shares 5,324,900 Value ($000) $71,620 Avg Close $11.49 Range $10.50 - $13.57
Q1 2024
Shares 5,324,900 Value ($000) $61,449 Avg Close $13.64 Range $11.12 - $18.09
Q4 2023
Shares 5,177,400 Value ($000) $91,329 Avg Close $18.90 Range $15.87 - $25.51
Q3 2023
Shares 5,072,400 Value ($000) $122,803 Avg Close $27.06 Range $22.86 - $32.73
Q2 2023
Shares 5,240,900 Value ($000) $136,525 Avg Close $19.73 Range $14.67 - $26.89
Q1 2023
Shares 5,344,500 Value ($000) $102,187 Avg Close $18.45 Range $14.63 - $20.08
Q4 2022
Shares 5,596,300 Value ($000) $102,468 Avg Close $17.52 Range $12.62 - $21.03
Q3 2022
Shares 5,836,600 Value ($000) $76,284 Avg Close $12.61 Range $8.58 - $15.62
Q2 2022
Shares 5,973,200 Value ($000) $53,281 Avg Close $10.16 Range $8.49 - $12.66
Q1 2022
Shares 6,073,200 Value ($000) $74,154 Avg Close $12.48 Range $10.47 - $15.86
Q4 2021
Shares 6,114,700 Value ($000) $96,000 Avg Close $12.25 Range $9.54 - $16.61
Q3 2021
Shares 6,178,200 Value ($000) $60,855 Avg Close $10.55 Range $9.02 - $12.29