EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,268 Value ($000) $292 Avg Close $14.73 Range $10.10 - $18.18

Q1 2025

Shares 28,613 Value ($000) $379 Avg Close $15.66 Range $12.24 - $17.96

Q4 2024

Shares 12,067 Value ($000) $202 Avg Close $16.17 Range $14.14 - $19.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,268	$292	$14.73	$10.10 - $18.18
Q1 2025	28,613	$379	$15.66	$12.24 - $17.96
Q4 2024	12,067	$202	$16.17	$14.14 - $19.24