EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 343,054 Value ($000) $5,712 Avg Close $18.36 Range $16.54 - $21.65

Q3 2025

Shares 237,641 Value ($000) $4,907 Avg Close $19.87 Range $16.60 - $22.89

Q2 2025

Shares 186,373 Value ($000) $3,345 Avg Close $14.73 Range $10.10 - $18.18

Q1 2025

Shares 88,661 Value ($000) $1,173 Avg Close $15.66 Range $12.24 - $17.96

Q4 2024

Shares 68,837 Value ($000) $1,152 Avg Close $16.17 Range $14.14 - $19.24

Q3 2024

Shares 84,824 Value ($000) $1,275 Avg Close $14.17 Range $12.24 - $16.06

Q2 2024

Shares 95,658 Value ($000) $1,287 Avg Close $11.49 Range $10.50 - $13.57

Q1 2024

Shares 252,090 Value ($000) $2,909 Avg Close $13.64 Range $11.12 - $18.09

Q4 2023

Shares 107,478 Value ($000) $1,896 Avg Close $18.90 Range $15.87 - $25.51

Q3 2023

Shares 107,503 Value ($000) $2,603 Avg Close $27.06 Range $22.86 - $32.73

Q2 2023

Shares 112,640 Value ($000) $2,934 Avg Close $19.73 Range $14.67 - $26.89

Q1 2023

Shares 113,299 Value ($000) $2,166 Avg Close $18.45 Range $14.63 - $20.08

Q4 2022

Shares 92,029 Value ($000) $1,685 Avg Close $17.52 Range $12.62 - $21.03

Q3 2022

Shares 125,203 Value ($000) $1,636 Avg Close $12.61 Range $8.58 - $15.62

Q2 2022

Shares 147,601 Value ($000) $1,317 Avg Close $10.16 Range $8.49 - $12.66

Q1 2022

Shares 147,773 Value ($000) $1,805 Avg Close $12.48 Range $10.47 - $15.86

Q4 2021

Shares 146,692 Value ($000) $2,303 Avg Close $12.25 Range $9.54 - $16.61

Q3 2021

Shares 147,902 Value ($000) $1,456 Avg Close $10.55 Range $9.02 - $12.29

Q2 2021

Shares 144,925 Value ($000) $1,618 Avg Close $10.61 Range $8.66 - $12.06

Q1 2021

Shares 158,100 Value ($000) $1,383 Avg Close $8.71 Range $6.73 - $11.12

Q4 2020

Shares 155,084 Value ($000) $1,069 Avg Close $5.37 Range $3.84 - $7.26

Q3 2020

Shares 150,261 Value ($000) $604 Avg Close $4.35 Range $3.73 - $5.47

Q2 2020

Shares 152,491 Value ($000) $662 Avg Close $3.53 Range $2.41 - $5.36

Q1 2020

Shares 183,907 Value ($000) $568 Avg Close $5.55 Range $1.43 - $8.00

Q4 2019

Shares 183,907 Value ($000) $1,355 Avg Close $7.01 Range $6.20 - $7.95

Q3 2019

Shares 178,602 Value ($000) $1,299 Avg Close $7.23 Range $6.38 - $8.50

Q2 2019

Shares 179,677 Value ($000) $1,163 Avg Close $6.61 Range $5.37 - $8.28

Q1 2019

Shares 104,987 Value ($000) $786 Avg Close $7.30 Range $5.79 - $8.59

Q4 2018

Shares 49,354 Value ($000) $301 Avg Close $5.80 Range $4.81 - $6.95

Q3 2018

Shares 46,964 Value ($000) $257 Avg Close $7.09 Range $5.25 - $9.08

Q2 2018

Shares 46,964 Value ($000) $374 Avg Close $9.60 Range $7.63 - $11.76

Q1 2018

Shares 50,720 Value ($000) $561 Avg Close $12.63 Range $10.23 - $15.55

Q4 2017

Shares 50,720 Value ($000) $635 Avg Close $12.34 Range $10.12 - $14.34

Q3 2017

Shares 51,883 Value ($000) $617 Avg Close $10.28 Range $8.40 - $12.14

Q2 2017

Shares 51,883 Value ($000) $478 Avg Close $8.85 Range $6.83 - $11.03

Q1 2017

Shares 48,110 Value ($000) $361 Avg Close $5.99 Range $5.05 - $8.11

Q4 2016

Shares 48,110 Value ($000) $242 Avg Close $4.53 Range $4.02 - $5.20

Q3 2016

Shares 48,110 Value ($000) $216 Avg Close $3.95 Range $3.34 - $4.59

Q2 2016

Shares 48,110 Value ($000) $163 Avg Close $3.42 Range $3.02 - $3.81

Q1 2016

Shares 48,110 Value ($000) $150 Avg Close $3.07 Range $2.32 - $4.03

Q4 2015

Shares 48,110 Value ($000) $196 Avg Close $3.88 Range $3.30 - $4.55

Q3 2015

Shares 48,110 Value ($000) $162 Avg Close $2.79 Range $2.11 - $3.66

Q2 2015

Shares 63,530 Value ($000) $171 Avg Close $2.70 Range $2.33 - $3.32

Q1 2015

Shares 63,530 Value ($000) $201 Avg Close $3.26 Range $2.68 - $3.64

Q4 2014

Shares 63,530 Value ($000) $224 Avg Close $3.65 Range $2.75 - $4.95

Q3 2014

Shares 63,530 Value ($000) $304 Avg Close $4.85 Range $4.11 - $5.49

Q2 2014

Shares 63,530 Value ($000) $282 Avg Close $4.72 Range $3.53 - $6.23

Q1 2014

Shares 63,530 Value ($000) $368 Avg Close $6.35 Range $5.29 - $8.14

Q4 2013

Shares 63,530 Value ($000) $445 Avg Close $6.21 Range $5.04 - $7.25

Q3 2013

Shares 63,530 Value ($000) $332 Avg Close $4.07 Range $3.36 - $5.28

Q2 2013

Shares 63,530 Value ($000) $219 Avg Close $3.34 Range $2.99 - $3.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	343,054	$5,712	$18.36	$16.54 - $21.65
Q3 2025	237,641	$4,907	$19.87	$16.60 - $22.89
Q2 2025	186,373	$3,345	$14.73	$10.10 - $18.18
Q1 2025	88,661	$1,173	$15.66	$12.24 - $17.96
Q4 2024	68,837	$1,152	$16.17	$14.14 - $19.24
Q3 2024	84,824	$1,275	$14.17	$12.24 - $16.06
Q2 2024	95,658	$1,287	$11.49	$10.50 - $13.57
Q1 2024	252,090	$2,909	$13.64	$11.12 - $18.09
Q4 2023	107,478	$1,896	$18.90	$15.87 - $25.51
Q3 2023	107,503	$2,603	$27.06	$22.86 - $32.73
Q2 2023	112,640	$2,934	$19.73	$14.67 - $26.89
Q1 2023	113,299	$2,166	$18.45	$14.63 - $20.08
Q4 2022	92,029	$1,685	$17.52	$12.62 - $21.03
Q3 2022	125,203	$1,636	$12.61	$8.58 - $15.62
Q2 2022	147,601	$1,317	$10.16	$8.49 - $12.66
Q1 2022	147,773	$1,805	$12.48	$10.47 - $15.86
Q4 2021	146,692	$2,303	$12.25	$9.54 - $16.61
Q3 2021	147,902	$1,456	$10.55	$9.02 - $12.29
Q2 2021	144,925	$1,618	$10.61	$8.66 - $12.06
Q1 2021	158,100	$1,383	$8.71	$6.73 - $11.12
Q4 2020	155,084	$1,069	$5.37	$3.84 - $7.26
Q3 2020	150,261	$604	$4.35	$3.73 - $5.47
Q2 2020	152,491	$662	$3.53	$2.41 - $5.36
Q1 2020	183,907	$568	$5.55	$1.43 - $8.00
Q4 2019	183,907	$1,355	$7.01	$6.20 - $7.95
Q3 2019	178,602	$1,299	$7.23	$6.38 - $8.50
Q2 2019	179,677	$1,163	$6.61	$5.37 - $8.28
Q1 2019	104,987	$786	$7.30	$5.79 - $8.59
Q4 2018	49,354	$301	$5.80	$4.81 - $6.95
Q3 2018	46,964	$257	$7.09	$5.25 - $9.08
Q2 2018	46,964	$374	$9.60	$7.63 - $11.76
Q1 2018	50,720	$561	$12.63	$10.23 - $15.55
Q4 2017	50,720	$635	$12.34	$10.12 - $14.34
Q3 2017	51,883	$617	$10.28	$8.40 - $12.14
Q2 2017	51,883	$478	$8.85	$6.83 - $11.03
Q1 2017	48,110	$361	$5.99	$5.05 - $8.11
Q4 2016	48,110	$242	$4.53	$4.02 - $5.20
Q3 2016	48,110	$216	$3.95	$3.34 - $4.59
Q2 2016	48,110	$163	$3.42	$3.02 - $3.81
Q1 2016	48,110	$150	$3.07	$2.32 - $4.03
Q4 2015	48,110	$196	$3.88	$3.30 - $4.55
Q3 2015	48,110	$162	$2.79	$2.11 - $3.66
Q2 2015	63,530	$171	$2.70	$2.33 - $3.32
Q1 2015	63,530	$201	$3.26	$2.68 - $3.64
Q4 2014	63,530	$224	$3.65	$2.75 - $4.95
Q3 2014	63,530	$304	$4.85	$4.11 - $5.49
Q2 2014	63,530	$282	$4.72	$3.53 - $6.23
Q1 2014	63,530	$368	$6.35	$5.29 - $8.14
Q4 2013	63,530	$445	$6.21	$5.04 - $7.25
Q3 2013	63,530	$332	$4.07	$3.36 - $5.28
Q2 2013	63,530	$219	$3.34	$2.99 - $3.73