EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,000 Value ($000) $2,248 Avg Close $18.36 Range $16.54 - $21.65
Q3 2025
Shares 136,000 Value ($000) $2,808 Avg Close $19.87 Range $16.60 - $22.89
Q2 2025
Shares 136,000 Value ($000) $2,441 Avg Close $14.73 Range $10.10 - $18.18
Q1 2025
Shares 148,000 Value ($000) $1,958 Avg Close $15.66 Range $12.24 - $17.96
Q4 2024
Shares 148,000 Value ($000) $2,478 Avg Close $16.17 Range $14.14 - $19.24
Q3 2024
Shares 149,000 Value ($000) $2,239 Avg Close $14.17 Range $12.24 - $16.06
Q2 2024
Shares 149,500 Value ($000) $2,011 Avg Close $11.49 Range $10.50 - $13.57
Q1 2024
Shares 151,480 Value ($000) $1,748 Avg Close $13.64 Range $11.12 - $18.09
Q4 2023
Shares 175,634 Value ($000) $3,098 Avg Close $18.90 Range $15.87 - $25.51
Q3 2023
Shares 161,324 Value ($000) $3,906 Avg Close $27.06 Range $22.86 - $32.73
Q2 2023
Shares 163,578 Value ($000) $4,261 Avg Close $19.73 Range $14.67 - $26.89
Q1 2023
Shares 161,894 Value ($000) $3,095 Avg Close $18.45 Range $14.63 - $20.08
Q4 2022
Shares 161,894 Value ($000) $2,964 Avg Close $17.52 Range $12.62 - $21.03
Q3 2022
Shares 214,869 Value ($000) $2,808 Avg Close $12.61 Range $8.58 - $15.62
Q2 2022
Shares 237,223 Value ($000) $2,116 Avg Close $10.16 Range $8.49 - $12.66
Q1 2022
Shares 239,087 Value ($000) $2,919 Avg Close $12.48 Range $10.47 - $15.86
Q4 2021
Shares 240,259 Value ($000) $3,772 Avg Close $12.25 Range $9.54 - $16.61
Q3 2021
Shares 232,123 Value ($000) $2,286 Avg Close $10.55 Range $9.02 - $12.29
Q2 2021
Shares 232,879 Value ($000) $2,599 Avg Close $10.61 Range $8.66 - $12.06
Q1 2021
Shares 241,002 Value ($000) $2,109 Avg Close $8.71 Range $6.73 - $11.12
Q4 2020
Shares 255,591 Value ($000) $1,761 Avg Close $5.37 Range $3.84 - $7.26
Q3 2020
Shares 273,050 Value ($000) $1,098 Avg Close $4.35 Range $3.73 - $5.47
Q2 2020
Shares 270,876 Value ($000) $1,176 Avg Close $3.53 Range $2.41 - $5.36
Q1 2020
Shares 279,637 Value ($000) $864 Avg Close $5.55 Range $1.43 - $8.00
Q4 2019
Shares 283,464 Value ($000) $2,089 Avg Close $7.01 Range $6.20 - $7.95
Q3 2019
Shares 271,189 Value ($000) $1,974 Avg Close $7.23 Range $6.38 - $8.50
Q2 2019
Shares 336,529 Value ($000) $2,177 Avg Close $6.61 Range $5.37 - $8.28
Q1 2019
Shares 319,633 Value ($000) $2,394 Avg Close $7.30 Range $5.79 - $8.59
Q4 2018
Shares 322,905 Value ($000) $1,970 Avg Close $5.80 Range $4.81 - $6.95
Q3 2018
Shares 259,400 Value ($000) $1,422 Avg Close $7.09 Range $5.25 - $9.08
Q2 2018
Shares 291,990 Value ($000) $2,324 Avg Close $9.60 Range $7.63 - $11.76
Q1 2018
Shares 126,815 Value ($000) $1,404 Avg Close $12.63 Range $10.23 - $15.55
Q4 2017
Shares 75,475 Value ($000) $945 Avg Close $12.34 Range $10.12 - $14.34
Q3 2017
Shares 77,175 Value ($000) $917 Avg Close $10.28 Range $8.40 - $12.14
Q2 2017
Shares 88,895 Value ($000) $819 Avg Close $8.85 Range $6.83 - $11.03
Q1 2017
Shares 77,540 Value ($000) $582 Avg Close $5.99 Range $5.05 - $8.11
Q4 2016
Shares 97,110 Value ($000) $488 Avg Close $4.53 Range $4.02 - $5.20
Q3 2016
Shares 97,820 Value ($000) $439 Avg Close $3.95 Range $3.34 - $4.59
Q2 2016
Shares 113,345 Value ($000) $384 Avg Close $3.42 Range $3.02 - $3.81
Q1 2016
Shares 124,610 Value ($000) $387 Avg Close $3.07 Range $2.32 - $4.03
Q4 2015
Shares 124,610 Value ($000) $508 Avg Close $3.88 Range $3.30 - $4.55
Q3 2015
Shares 122,900 Value ($000) $412 Avg Close $2.79 Range $2.11 - $3.66
Q2 2015
Shares 128,411 Value ($000) $345 Avg Close $2.70 Range $2.33 - $3.32
Q1 2015
Shares 303,577 Value ($000) $959 Avg Close $3.26 Range $2.68 - $3.64
Q4 2014
Shares 312,307 Value ($000) $1,102 Avg Close $3.65 Range $2.75 - $4.95
Q3 2014
Shares 436,498 Value ($000) $2,090 Avg Close $4.85 Range $4.11 - $5.49
Q2 2014
Shares 435,898 Value ($000) $1,935 Avg Close $4.72 Range $3.53 - $6.23
Q1 2014
Shares 192,525 Value ($000) $1,116 Avg Close $6.35 Range $5.29 - $8.14
Q4 2013
Shares 1,000 Value ($000) $6 Avg Close $6.21 Range $5.04 - $7.25