EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 809,868 Value ($000) $19,607 Avg Close $27.06 Range $22.86 - $32.73
Q2 2023
Shares 749,533 Value ($000) $19,525 Avg Close $19.73 Range $14.67 - $26.89
Q1 2023
Shares 674,526 Value ($000) $12,897 Avg Close $18.45 Range $14.63 - $20.08
Q4 2022
Shares 629,617 Value ($000) $12 Avg Close $17.52 Range $12.62 - $21.03
Q4 2020
Shares 320,255 Value ($000) $2,207 Avg Close $5.37 Range $3.84 - $7.26
Q3 2020
Shares 337,060 Value ($000) $1,355 Avg Close $4.35 Range $3.73 - $5.47
Q1 2018
Shares 676,795 Value ($000) $7,492 Avg Close $12.63 Range $10.23 - $15.55
Q4 2017
Shares 610,000 Value ($000) $7,637 Avg Close $12.34 Range $10.12 - $14.34
Q3 2017
Shares 419,800 Value ($000) $4,991 Avg Close $10.28 Range $8.40 - $12.14
Q3 2016
Shares 13,900 Value ($000) $62 Avg Close $3.95 Range $3.34 - $4.59
Q2 2016
Shares 492,800 Value ($000) $1,671 Avg Close $3.42 Range $3.02 - $3.81
Q1 2016
Shares 492,800 Value ($000) $1,533 Avg Close $3.07 Range $2.32 - $4.03
Q4 2015
Shares 645,500 Value ($000) $2,634 Avg Close $3.88 Range $3.30 - $4.55
Q3 2015
Shares 599,900 Value ($000) $2,016 Avg Close $2.79 Range $2.11 - $3.66
Q3 2014
Shares 468,700 Value ($000) $2,245 Avg Close $4.85 Range $4.11 - $5.49
Q2 2014
Shares 468,700 Value ($000) $2,081 Avg Close $4.72 Range $3.53 - $6.23
Q1 2014
Shares 533,200 Value ($000) $3,093 Avg Close $6.35 Range $5.29 - $8.14
Q4 2013
Shares 595,800 Value ($000) $4,159 Avg Close $6.21 Range $5.04 - $7.25
Q3 2013
Shares 611,100 Value ($000) $3,190 Avg Close $4.07 Range $3.36 - $5.28
Q2 2013
Shares 620,100 Value ($000) $2,133 Avg Close $3.34 Range $2.99 - $3.73