EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 352,177 Value ($000) $5,864 Avg Close $18.36 Range $16.54 - $21.65

Q3 2025

Shares 257,215 Value ($000) $5,311 Avg Close $19.87 Range $16.60 - $22.89

Q2 2025

Shares 174,969 Value ($000) $3,141 Avg Close $14.73 Range $10.10 - $18.18

Q1 2025

Shares 210,314 Value ($000) $2,782 Avg Close $15.66 Range $12.24 - $17.96

Q4 2024

Shares 165,712 Value ($000) $2,774 Avg Close $16.17 Range $14.14 - $19.24

Q3 2024

Shares 81,087 Value ($000) $1,219 Avg Close $14.17 Range $12.24 - $16.06

Q2 2024

Shares 59,348 Value ($000) $798 Avg Close $11.49 Range $10.50 - $13.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	352,177	$5,864	$18.36	$16.54 - $21.65
Q3 2025	257,215	$5,311	$19.87	$16.60 - $22.89
Q2 2025	174,969	$3,141	$14.73	$10.10 - $18.18
Q1 2025	210,314	$2,782	$15.66	$12.24 - $17.96
Q4 2024	165,712	$2,774	$16.17	$14.14 - $19.24
Q3 2024	81,087	$1,219	$14.17	$12.24 - $16.06
Q2 2024	59,348	$798	$11.49	$10.50 - $13.57