EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,068 Value ($000) $284 Avg Close $18.36 Range $16.54 - $21.65

Q3 2025

Shares 16,957 Value ($000) $350 Avg Close $19.87 Range $16.60 - $22.89

Q2 2025

Shares 18,760 Value ($000) $337 Avg Close $14.73 Range $10.10 - $18.18

Q1 2025

Shares 20,899 Value ($000) $276 Avg Close $15.66 Range $12.24 - $17.96

Q4 2024

Shares 17,427 Value ($000) $292 Avg Close $16.17 Range $14.14 - $19.24

Q3 2024

Shares 17,416 Value ($000) $262 Avg Close $14.17 Range $12.24 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,068	$284	$18.36	$16.54 - $21.65
Q3 2025	16,957	$350	$19.87	$16.60 - $22.89
Q2 2025	18,760	$337	$14.73	$10.10 - $18.18
Q1 2025	20,899	$276	$15.66	$12.24 - $17.96
Q4 2024	17,427	$292	$16.17	$14.14 - $19.24
Q3 2024	17,416	$262	$14.17	$12.24 - $16.06