EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195 Value ($000) $3 Avg Close $18.36 Range $16.54 - $21.65
Q3 2025
Shares 107 Value ($000) $2 Avg Close $19.87 Range $16.60 - $22.89
Q2 2025
Shares 107 Value ($000) $2 Avg Close $14.73 Range $10.10 - $18.18
Q1 2025
Shares 89 Value ($000) $1 Avg Close $15.66 Range $12.24 - $17.96
Q4 2024
Shares 24 Value ($000) $0 Avg Close $16.17 Range $14.14 - $19.24
Q3 2024
Shares 24 Value ($000) $0 Avg Close $14.17 Range $12.24 - $16.06
Q2 2024
Shares 16 Value ($000) $0 Avg Close $11.49 Range $10.50 - $13.57
Q4 2023
Shares 27 Value ($000) $0 Avg Close $18.90 Range $15.87 - $25.51
Q3 2023
Shares 47 Value ($000) $1 Avg Close $27.06 Range $22.86 - $32.73
Q2 2023
Shares 47 Value ($000) $1 Avg Close $19.73 Range $14.67 - $26.89
Q4 2022
Shares 95 Value ($000) $0 Avg Close $17.52 Range $12.62 - $21.03
Q3 2022
Shares 70 Value ($000) $1 Avg Close $12.61 Range $8.58 - $15.62
Q2 2022
Shares 280 Value ($000) $2 Avg Close $10.16 Range $8.49 - $12.66
Q2 2018
Shares 114 Value ($000) $907 Avg Close $9.60 Range $7.63 - $11.76