EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 55,600 Value ($000) $360 Avg Close $6.61 Range $5.37 - $8.28
Q1 2019
Shares 43,700 Value ($000) $327 Avg Close $7.30 Range $5.79 - $8.59
Q4 2018
Shares 43,700 Value ($000) $267 Avg Close $5.80 Range $4.81 - $6.95
Q3 2018
Shares 88,000 Value ($000) $482 Avg Close $7.09 Range $5.25 - $9.08
Q2 2018
Shares 88,000 Value ($000) $700 Avg Close $9.60 Range $7.63 - $11.76
Q1 2018
Shares 56,000 Value ($000) $620 Avg Close $12.63 Range $10.23 - $15.55
Q4 2017
Shares 63,150 Value ($000) $791 Avg Close $12.34 Range $10.12 - $14.34
Q3 2017
Shares 300,050 Value ($000) $3,568 Avg Close $10.28 Range $8.40 - $12.14
Q2 2017
Shares 306,000 Value ($000) $2,821 Avg Close $8.85 Range $6.83 - $11.03
Q1 2017
Shares 95,600 Value ($000) $718 Avg Close $5.99 Range $5.05 - $8.11
Q4 2016
Shares 759,800 Value ($000) $3,822 Avg Close $4.53 Range $4.02 - $5.20
Q3 2016
Shares 771,800 Value ($000) $3,465 Avg Close $3.95 Range $3.34 - $4.59
Q2 2016
Shares 739,100 Value ($000) $2,506 Avg Close $3.42 Range $3.02 - $3.81
Q1 2016
Shares 645,400 Value ($000) $2,007 Avg Close $3.07 Range $2.32 - $4.03
Q4 2015
Shares 692,700 Value ($000) $2,826 Avg Close $3.88 Range $3.30 - $4.55
Q3 2015
Shares 455,000 Value ($000) $1,529 Avg Close $2.79 Range $2.11 - $3.66