EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 78,434 Value ($000) $244 Avg Close $3.07 Range $2.32 - $4.03

Q4 2015

Shares 167,576 Value ($000) $684 Avg Close $3.88 Range $3.30 - $4.55

Q3 2015

Shares 237,131 Value ($000) $797 Avg Close $2.79 Range $2.11 - $3.66

Q3 2014

Shares 78,738 Value ($000) $377 Avg Close $4.85 Range $4.11 - $5.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	78,434	$244	$3.07	$2.32 - $4.03
Q4 2015	167,576	$684	$3.88	$3.30 - $4.55
Q3 2015	237,131	$797	$2.79	$2.11 - $3.66
Q3 2014	78,738	$377	$4.85	$4.11 - $5.49