EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,406,353 Value ($000) $23,416 Avg Close $18.36 Range $16.54 - $21.65

Q3 2025

Shares 682,695 Value ($000) $14,098 Avg Close $19.87 Range $16.60 - $22.89

Q2 2025

Shares 1,044,607 Value ($000) $18,751 Avg Close $14.73 Range $10.10 - $18.18

Q1 2025

Shares 1,508,677 Value ($000) $19,960 Avg Close $15.66 Range $12.24 - $17.96

Q4 2024

Shares 1,950,163 Value ($000) $32,646 Avg Close $16.17 Range $14.14 - $19.24

Q3 2024

Shares 2,137,267 Value ($000) $32,123 Avg Close $14.17 Range $12.24 - $16.06

Q2 2024

Shares 753,687 Value ($000) $10,137 Avg Close $11.49 Range $10.50 - $13.57

Q1 2024

Shares 162,424 Value ($000) $1,874 Avg Close $13.64 Range $11.12 - $18.09

Q4 2023

Shares 155,872 Value ($000) $2,750 Avg Close $18.90 Range $15.87 - $25.51

Q3 2023

Shares 156,035 Value ($000) $3,778 Avg Close $27.06 Range $22.86 - $32.73

Q2 2023

Shares 180,312 Value ($000) $4,697 Avg Close $19.73 Range $14.67 - $26.89

Q1 2023

Shares 158,186 Value ($000) $3,025 Avg Close $18.45 Range $14.63 - $20.08

Q4 2022

Shares 180,171 Value ($000) $3,299 Avg Close $17.52 Range $12.62 - $21.03

Q3 2022

Shares 187,064 Value ($000) $2,445 Avg Close $12.61 Range $8.58 - $15.62

Q2 2022

Shares 187,050 Value ($000) $1,668 Avg Close $10.16 Range $8.49 - $12.66

Q1 2022

Shares 181,740 Value ($000) $2,219 Avg Close $12.48 Range $10.47 - $15.86

Q4 2021

Shares 181,204 Value ($000) $2,845 Avg Close $12.25 Range $9.54 - $16.61

Q3 2021

Shares 184,360 Value ($000) $1,816 Avg Close $10.55 Range $9.02 - $12.29

Q2 2021

Shares 189,830 Value ($000) $2,119 Avg Close $10.61 Range $8.66 - $12.06

Q1 2021

Shares 170,850 Value ($000) $1,495 Avg Close $8.71 Range $6.73 - $11.12

Q4 2020

Shares 160,830 Value ($000) $1,108 Avg Close $5.37 Range $3.84 - $7.26

Q3 2020

Shares 296,656 Value ($000) $1,193 Avg Close $4.35 Range $3.73 - $5.47

Q2 2020

Shares 3,210,250 Value ($000) $13,932 Avg Close $3.53 Range $2.41 - $5.36

Q1 2020

Shares 3,390,651 Value ($000) $10,477 Avg Close $5.55 Range $1.43 - $8.00

Q4 2019

Shares 2,986,056 Value ($000) $22,007 Avg Close $7.01 Range $6.20 - $7.95

Q3 2019

Shares 2,691,122 Value ($000) $19,578 Avg Close $7.23 Range $6.38 - $8.50

Q2 2019

Shares 3,426,008 Value ($000) $22,166 Avg Close $6.61 Range $5.37 - $8.28

Q1 2019

Shares 3,214,774 Value ($000) $24,079 Avg Close $7.30 Range $5.79 - $8.59

Q4 2018

Shares 3,965,209 Value ($000) $24,188 Avg Close $5.80 Range $4.81 - $6.95

Q3 2018

Shares 3,047,897 Value ($000) $16,702 Avg Close $7.09 Range $5.25 - $9.08

Q2 2018

Shares 1,881,377 Value ($000) $14,976 Avg Close $9.60 Range $7.63 - $11.76

Q1 2018

Shares 1,541,177 Value ($000) $17,061 Avg Close $12.63 Range $10.23 - $15.55

Q4 2017

Shares 1,834,917 Value ($000) $22,973 Avg Close $12.34 Range $10.12 - $14.34

Q3 2017

Shares 2,159,837 Value ($000) $25,680 Avg Close $10.28 Range $8.40 - $12.14

Q2 2017

Shares 1,829,737 Value ($000) $16,870 Avg Close $8.85 Range $6.83 - $11.03

Q1 2017

Shares 2,337,987 Value ($000) $17,558 Avg Close $5.99 Range $5.05 - $8.11

Q4 2016

Shares 3,912,297 Value ($000) $19,679 Avg Close $4.53 Range $4.02 - $5.20

Q3 2016

Shares 4,121,227 Value ($000) $18,504 Avg Close $3.95 Range $3.34 - $4.59

Q2 2016

Shares 3,784,477 Value ($000) $12,829 Avg Close $3.42 Range $3.02 - $3.81

Q1 2016

Shares 615,510 Value ($000) $1,914 Avg Close $3.07 Range $2.32 - $4.03

Q4 2015

Shares 59,300 Value ($000) $242 Avg Close $3.88 Range $3.30 - $4.55

Q3 2015

Shares 57,500 Value ($000) $193 Avg Close $2.79 Range $2.11 - $3.66

Q2 2015

Shares 57,500 Value ($000) $155 Avg Close $2.70 Range $2.33 - $3.32

Q1 2015

Shares 67,600 Value ($000) $214 Avg Close $3.26 Range $2.68 - $3.64

Q4 2014

Shares 83,900 Value ($000) $296 Avg Close $3.65 Range $2.75 - $4.95

Q3 2014

Shares 93,500 Value ($000) $448 Avg Close $4.85 Range $4.11 - $5.49

Q2 2014

Shares 136,600 Value ($000) $607 Avg Close $4.72 Range $3.53 - $6.23

Q1 2014

Shares 143,043 Value ($000) $830 Avg Close $6.35 Range $5.29 - $8.14

Q4 2013

Shares 143,043 Value ($000) $1,001 Avg Close $6.21 Range $5.04 - $7.25

Q3 2013

Shares 143,183 Value ($000) $747 Avg Close $4.07 Range $3.36 - $5.28

Q2 2013

Shares 132,996 Value ($000) $459 Avg Close $3.34 Range $2.99 - $3.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,406,353	$23,416	$18.36	$16.54 - $21.65
Q3 2025	682,695	$14,098	$19.87	$16.60 - $22.89
Q2 2025	1,044,607	$18,751	$14.73	$10.10 - $18.18
Q1 2025	1,508,677	$19,960	$15.66	$12.24 - $17.96
Q4 2024	1,950,163	$32,646	$16.17	$14.14 - $19.24
Q3 2024	2,137,267	$32,123	$14.17	$12.24 - $16.06
Q2 2024	753,687	$10,137	$11.49	$10.50 - $13.57
Q1 2024	162,424	$1,874	$13.64	$11.12 - $18.09
Q4 2023	155,872	$2,750	$18.90	$15.87 - $25.51
Q3 2023	156,035	$3,778	$27.06	$22.86 - $32.73
Q2 2023	180,312	$4,697	$19.73	$14.67 - $26.89
Q1 2023	158,186	$3,025	$18.45	$14.63 - $20.08
Q4 2022	180,171	$3,299	$17.52	$12.62 - $21.03
Q3 2022	187,064	$2,445	$12.61	$8.58 - $15.62
Q2 2022	187,050	$1,668	$10.16	$8.49 - $12.66
Q1 2022	181,740	$2,219	$12.48	$10.47 - $15.86
Q4 2021	181,204	$2,845	$12.25	$9.54 - $16.61
Q3 2021	184,360	$1,816	$10.55	$9.02 - $12.29
Q2 2021	189,830	$2,119	$10.61	$8.66 - $12.06
Q1 2021	170,850	$1,495	$8.71	$6.73 - $11.12
Q4 2020	160,830	$1,108	$5.37	$3.84 - $7.26
Q3 2020	296,656	$1,193	$4.35	$3.73 - $5.47
Q2 2020	3,210,250	$13,932	$3.53	$2.41 - $5.36
Q1 2020	3,390,651	$10,477	$5.55	$1.43 - $8.00
Q4 2019	2,986,056	$22,007	$7.01	$6.20 - $7.95
Q3 2019	2,691,122	$19,578	$7.23	$6.38 - $8.50
Q2 2019	3,426,008	$22,166	$6.61	$5.37 - $8.28
Q1 2019	3,214,774	$24,079	$7.30	$5.79 - $8.59
Q4 2018	3,965,209	$24,188	$5.80	$4.81 - $6.95
Q3 2018	3,047,897	$16,702	$7.09	$5.25 - $9.08
Q2 2018	1,881,377	$14,976	$9.60	$7.63 - $11.76
Q1 2018	1,541,177	$17,061	$12.63	$10.23 - $15.55
Q4 2017	1,834,917	$22,973	$12.34	$10.12 - $14.34
Q3 2017	2,159,837	$25,680	$10.28	$8.40 - $12.14
Q2 2017	1,829,737	$16,870	$8.85	$6.83 - $11.03
Q1 2017	2,337,987	$17,558	$5.99	$5.05 - $8.11
Q4 2016	3,912,297	$19,679	$4.53	$4.02 - $5.20
Q3 2016	4,121,227	$18,504	$3.95	$3.34 - $4.59
Q2 2016	3,784,477	$12,829	$3.42	$3.02 - $3.81
Q1 2016	615,510	$1,914	$3.07	$2.32 - $4.03
Q4 2015	59,300	$242	$3.88	$3.30 - $4.55
Q3 2015	57,500	$193	$2.79	$2.11 - $3.66
Q2 2015	57,500	$155	$2.70	$2.33 - $3.32
Q1 2015	67,600	$214	$3.26	$2.68 - $3.64
Q4 2014	83,900	$296	$3.65	$2.75 - $4.95
Q3 2014	93,500	$448	$4.85	$4.11 - $5.49
Q2 2014	136,600	$607	$4.72	$3.53 - $6.23
Q1 2014	143,043	$830	$6.35	$5.29 - $8.14
Q4 2013	143,043	$1,001	$6.21	$5.04 - $7.25
Q3 2013	143,183	$747	$4.07	$3.36 - $5.28
Q2 2013	132,996	$459	$3.34	$2.99 - $3.73