EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 26,300 Value ($000) $1,429 Avg Close $3.88 Range $3.30 - $4.55
Q3 2015
Shares 26,300 Value ($000) $1,350 Avg Close $2.79 Range $2.11 - $3.66
Q2 2015
Shares 25,800 Value ($000) $1,450 Avg Close $2.70 Range $2.33 - $3.32
Q1 2015
Shares 25,900 Value ($000) $1,408 Avg Close $3.26 Range $2.68 - $3.64
Q4 2014
Shares 34,300 Value ($000) $1,880 Avg Close $3.65 Range $2.75 - $4.95
Q3 2014
Shares 35,300 Value ($000) $1,831 Avg Close $4.85 Range $4.11 - $5.49
Q2 2014
Shares 35,300 Value ($000) $1,855 Avg Close $4.72 Range $3.53 - $6.23
Q1 2014
Shares 35,300 Value ($000) $1,755 Avg Close $6.35 Range $5.29 - $8.14
Q4 2013
Shares 35,600 Value ($000) $1,616 Avg Close $6.21 Range $5.04 - $7.25
Q3 2013
Shares 35,600 Value ($000) $1,470 Avg Close $4.07 Range $3.36 - $5.28
Q2 2013
Shares 35,500 Value ($000) $1,465 Avg Close $3.34 Range $2.99 - $3.73