EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,510 Value ($000) $192 Avg Close $17.52 Range $12.62 - $21.03
Q3 2022
Shares 11,117 Value ($000) $145 Avg Close $12.61 Range $8.58 - $15.62
Q2 2022
Shares 11,481 Value ($000) $102 Avg Close $10.16 Range $8.49 - $12.66
Q1 2022
Shares 13,241 Value ($000) $162 Avg Close $12.48 Range $10.47 - $15.86
Q4 2021
Shares 14,827 Value ($000) $233 Avg Close $12.25 Range $9.54 - $16.61
Q3 2021
Shares 15,890 Value ($000) $157 Avg Close $10.55 Range $9.02 - $12.29
Q2 2021
Shares 18,448 Value ($000) $206 Avg Close $10.61 Range $8.66 - $12.06
Q1 2021
Shares 17,628 Value ($000) $154 Avg Close $8.71 Range $6.73 - $11.12
Q4 2020
Shares 15,920 Value ($000) $110 Avg Close $5.37 Range $3.84 - $7.26
Q3 2020
Shares 12,991 Value ($000) $52 Avg Close $4.35 Range $3.73 - $5.47
Q2 2020
Shares 13,586 Value ($000) $59 Avg Close $3.53 Range $2.41 - $5.36
Q1 2020
Shares 11,308 Value ($000) $35 Avg Close $5.55 Range $1.43 - $8.00
Q4 2019
Shares 15,550 Value ($000) $115 Avg Close $7.01 Range $6.20 - $7.95
Q3 2019
Shares 18,268 Value ($000) $133 Avg Close $7.23 Range $6.38 - $8.50
Q2 2019
Shares 14,020 Value ($000) $91 Avg Close $6.61 Range $5.37 - $8.28
Q1 2019
Shares 17,854 Value ($000) $134 Avg Close $7.30 Range $5.79 - $8.59
Q4 2018
Shares 20,699 Value ($000) $126 Avg Close $5.80 Range $4.81 - $6.95
Q3 2018
Shares 30,337 Value ($000) $166 Avg Close $7.09 Range $5.25 - $9.08
Q2 2018
Shares 26,416 Value ($000) $210 Avg Close $9.60 Range $7.63 - $11.76
Q1 2018
Shares 22,918 Value ($000) $254 Avg Close $12.63 Range $10.23 - $15.55
Q1 2014
Shares 10,800 Value ($000) $63 Avg Close $6.35 Range $5.29 - $8.14