EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,486 Value ($000) $57 Avg Close $7.09 Range $5.25 - $9.08
Q2 2018
Shares 13,309 Value ($000) $106 Avg Close $9.60 Range $7.63 - $11.76
Q1 2018
Shares 18,701 Value ($000) $207 Avg Close $12.63 Range $10.23 - $15.55
Q2 2017
Shares 18,348 Value ($000) $169 Avg Close $8.85 Range $6.83 - $11.03
Q4 2015
Shares 13,739 Value ($000) $56 Avg Close $3.88 Range $3.30 - $4.55
Q1 2015
Shares 79,340 Value ($000) $251 Avg Close $3.26 Range $2.68 - $3.64
Q4 2014
Shares 18,150 Value ($000) $64 Avg Close $3.65 Range $2.75 - $4.95
Q1 2014
Shares 37,122 Value ($000) $215 Avg Close $6.35 Range $5.29 - $8.14
Q3 2013
Shares 61,711 Value ($000) $322 Avg Close $4.07 Range $3.36 - $5.28