EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,797 Value ($000) $27 Avg Close $14.17 Range $12.24 - $16.06
Q2 2024
Shares 1,797 Value ($000) $24 Avg Close $11.49 Range $10.50 - $13.57
Q1 2024
Shares 1,797 Value ($000) $21 Avg Close $13.64 Range $11.12 - $18.09
Q4 2023
Shares 2,500 Value ($000) $44 Avg Close $18.90 Range $15.87 - $25.51
Q3 2023
Shares 2,500 Value ($000) $61 Avg Close $27.06 Range $22.86 - $32.73
Q2 2023
Shares 2,500 Value ($000) $65 Avg Close $19.73 Range $14.67 - $26.89
Q1 2023
Shares 2,500 Value ($000) $48 Avg Close $18.45 Range $14.63 - $20.08
Q4 2022
Shares 2,500 Value ($000) $46 Avg Close $17.52 Range $12.62 - $21.03
Q3 2022
Shares 2,500 Value ($000) $33 Avg Close $12.61 Range $8.58 - $15.62
Q2 2022
Shares 2,500 Value ($000) $22 Avg Close $10.16 Range $8.49 - $12.66
Q1 2022
Shares 2,500 Value ($000) $31 Avg Close $12.48 Range $10.47 - $15.86
Q4 2021
Shares 2,500 Value ($000) $39 Avg Close $12.25 Range $9.54 - $16.61
Q3 2021
Shares 2,500 Value ($000) $25 Avg Close $10.55 Range $9.02 - $12.29
Q2 2021
Shares 2,500 Value ($000) $28 Avg Close $10.61 Range $8.66 - $12.06
Q1 2021
Shares 2,500 Value ($000) $22 Avg Close $8.71 Range $6.73 - $11.12
Q3 2020
Shares 2,500 Value ($000) $10 Avg Close $4.35 Range $3.73 - $5.47
Q2 2020
Shares 2,500 Value ($000) $11 Avg Close $3.53 Range $2.41 - $5.36
Q1 2020
Shares 2,500 Value ($000) $8 Avg Close $5.55 Range $1.43 - $8.00
Q4 2019
Shares 2,500 Value ($000) $18 Avg Close $7.01 Range $6.20 - $7.95
Q3 2019
Shares 2,500 Value ($000) $18 Avg Close $7.23 Range $6.38 - $8.50
Q2 2019
Shares 3,562 Value ($000) $23 Avg Close $6.61 Range $5.37 - $8.28
Q1 2019
Shares 3,562 Value ($000) $27 Avg Close $7.30 Range $5.79 - $8.59
Q4 2018
Shares 3,562 Value ($000) $22 Avg Close $5.80 Range $4.81 - $6.95
Q3 2018
Shares 3,562 Value ($000) $20 Avg Close $7.09 Range $5.25 - $9.08
Q2 2018
Shares 3,562 Value ($000) $28 Avg Close $9.60 Range $7.63 - $11.76
Q1 2018
Shares 3,562 Value ($000) $39 Avg Close $12.63 Range $10.23 - $15.55
Q4 2017
Shares 3,562 Value ($000) $45 Avg Close $12.34 Range $10.12 - $14.34
Q3 2017
Shares 3,562 Value ($000) $42 Avg Close $10.28 Range $8.40 - $12.14
Q2 2017
Shares 6,262 Value ($000) $58 Avg Close $8.85 Range $6.83 - $11.03
Q1 2017
Shares 6,262 Value ($000) $47 Avg Close $5.99 Range $5.05 - $8.11
Q4 2016
Shares 6,262 Value ($000) $31 Avg Close $4.53 Range $4.02 - $5.20