EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 981,278 Value ($000) $16,378 Avg Close $18.36 Range $16.54 - $21.65

Q3 2025

Shares 869,517 Value ($000) $17,999 Avg Close $19.87 Range $16.60 - $22.89

Q2 2025

Shares 1,118,021 Value ($000) $20,124 Avg Close $14.73 Range $10.10 - $18.18

Q1 2025

Shares 950,826 Value ($000) $12,609 Avg Close $15.66 Range $12.24 - $17.96

Q4 2024

Shares 850,029 Value ($000) $14,229 Avg Close $16.17 Range $14.14 - $19.24

Q1 2015

Shares 976,941 Value ($000) $3,087 Avg Close $3.26 Range $2.68 - $3.64

Q4 2014

Shares 370,329 Value ($000) $1,307 Avg Close $3.65 Range $2.75 - $4.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	981,278	$16,378	$18.36	$16.54 - $21.65
Q3 2025	869,517	$17,999	$19.87	$16.60 - $22.89
Q2 2025	1,118,021	$20,124	$14.73	$10.10 - $18.18
Q1 2025	950,826	$12,609	$15.66	$12.24 - $17.96
Q4 2024	850,029	$14,229	$16.17	$14.14 - $19.24
Q1 2015	976,941	$3,087	$3.26	$2.68 - $3.64
Q4 2014	370,329	$1,307	$3.65	$2.75 - $4.95