EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 72,978 Value ($000) $1,767 Avg Close $27.06 Range $22.86 - $32.73
Q3 2015
Shares 54,181 Value ($000) $185 Avg Close $2.79 Range $2.11 - $3.66
Q1 2015
Shares 27,528 Value ($000) $89 Avg Close $3.26 Range $2.68 - $3.64
Q2 2014
Shares 12,000 Value ($000) $53 Avg Close $4.72 Range $3.53 - $6.23
Q1 2014
Shares 12,946 Value ($000) $75 Avg Close $6.35 Range $5.29 - $8.14
Q4 2013
Shares 10,066 Value ($000) $70 Avg Close $6.21 Range $5.04 - $7.25
Q3 2013
Shares 105,415 Value ($000) $550 Avg Close $4.07 Range $3.36 - $5.28
Q4 2012
Shares 66,588 Value ($000) $242 Avg Close — Range —