EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,017,063 Value ($000) $50,234 Avg Close $18.36 Range $16.54 - $21.65
Q3 2025
Shares 2,658,393 Value ($000) $54,896 Avg Close $19.87 Range $16.60 - $22.89
Q2 2025
Shares 2,460,851 Value ($000) $44,172 Avg Close $14.73 Range $10.10 - $18.18
Q1 2025
Shares 72,324 Value ($000) $957 Avg Close $15.66 Range $12.24 - $17.96
Q4 2024
Shares 146,183 Value ($000) $2,447 Avg Close $16.17 Range $14.14 - $19.24
Q4 2023
Shares 1,325,481 Value ($000) $23 Avg Close $18.90 Range $15.87 - $25.51
Q3 2023
Shares 2,801,684 Value ($000) $68 Avg Close $27.06 Range $22.86 - $32.73
Q2 2023
Shares 1,491,101 Value ($000) $39 Avg Close $19.73 Range $14.67 - $26.89
Q1 2023
Shares 355,323 Value ($000) $7 Avg Close $18.45 Range $14.63 - $20.08
Q4 2022
Shares 250,262 Value ($000) $5 Avg Close $17.52 Range $12.62 - $21.03
Q3 2022
Shares 332,295 Value ($000) $4,343 Avg Close $12.61 Range $8.58 - $15.62
Q2 2022
Shares 129,607 Value ($000) $1,156 Avg Close $10.16 Range $8.49 - $12.66
Q4 2021
Shares 689,160 Value ($000) $10,820 Avg Close $12.25 Range $9.54 - $16.61
Q3 2021
Shares 2,251,806 Value ($000) $22,180 Avg Close $10.55 Range $9.02 - $12.29
Q2 2021
Shares 1,927,556 Value ($000) $21,512 Avg Close $10.61 Range $8.66 - $12.06
Q1 2021
Shares 1,667,670 Value ($000) $14,592 Avg Close $8.71 Range $6.73 - $11.12
Q4 2020
Shares 1,469,470 Value ($000) $10,125 Avg Close $5.37 Range $3.84 - $7.26
Q3 2020
Shares 1,469,470 Value ($000) $5,907 Avg Close $4.35 Range $3.73 - $5.47
Q2 2020
Shares 1,149,640 Value ($000) $4,989 Avg Close $3.53 Range $2.41 - $5.36
Q1 2020
Shares 1,137,340 Value ($000) $3,514 Avg Close $5.55 Range $1.43 - $8.00
Q4 2019
Shares 1,250,571 Value ($000) $9,217 Avg Close $7.01 Range $6.20 - $7.95
Q3 2019
Shares 1,870,864 Value ($000) $13,611 Avg Close $7.23 Range $6.38 - $8.50
Q2 2019
Shares 709,221 Value ($000) $4,589 Avg Close $6.61 Range $5.37 - $8.28
Q1 2019
Shares 729,185 Value ($000) $5,462 Avg Close $7.30 Range $5.79 - $8.59
Q2 2017
Shares 276,064 Value ($000) $2,545 Avg Close $8.85 Range $6.83 - $11.03
Q1 2017
Shares 1,288,937 Value ($000) $9,680 Avg Close $5.99 Range $5.05 - $8.11